Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0 | 21334 |
| Apr 28, 2025 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0 | 1094 |
| Apr 24, 2025 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0 | 927899 |
| Apr 23, 2025 | 0.0089999996 | 0.0089999996 | 0.0080000004 | 0.0089999996 | 0 | 1796730 |
| Apr 22, 2025 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0 | 859468 |
| Apr 17, 2025 | 0.0080000004 | 0.0089999996 | 0.0080000004 | 0.0089999996 | 12.50% | 2434070 |
| Apr 16, 2025 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0 | 24 |
| Apr 15, 2025 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0 | 0 |
| Apr 14, 2025 | 0.0089999996 | 0.0089999996 | 0.0080000004 | 0.0089999996 | 0 | 463000 |
| Apr 11, 2025 | 0.0089999996 | 0.0089999996 | 0.0080000004 | 0.0080000004 | -11.11% | 416928 |
| Apr 10, 2025 | 0.0089999996 | 0.0089999996 | 0.0080000004 | 0.0080000004 | -11.11% | 294946 |
| Apr 09, 2025 | 0.0089999996 | 0.0089999996 | 0.0080000004 | 0.0080000004 | -11.11% | 5000000 |
| Apr 08, 2025 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0 | 500000 |
| Apr 07, 2025 | 0.0089999996 | 0.0099999998 | 0.0080000004 | 0.0099999998 | 11.11% | 2244880 |
| Apr 04, 2025 | 0.0089999996 | 0.0094999997 | 0.0089999996 | 0.0089999996 | 0 | 2011111 |
| Apr 03, 2025 | 0.0094999997 | 0.0094999997 | 0.0094999997 | 0.0094999997 | 0 | 0 |
| Apr 02, 2025 | 0.0094999997 | 0.0094999997 | 0.0094999997 | 0.0094999997 | 0 | 14 |
| Apr 01, 2025 | 0.0099999998 | 0.0099999998 | 0.0094999997 | 0.0099999998 | 0 | 1031396 |
| Mar 31, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 0 |