Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 06, 2025 | 0.011000000 | 0.011000000 | 0.011000000 | 0.011000000 | 0 | 518141 |
| Aug 05, 2025 | 0.011000000 | 0.011000000 | 0.011000000 | 0.011000000 | 0 | 432627 |
| Aug 04, 2025 | 0.011000000 | 0.011000000 | 0.011000000 | 0.011000000 | 0 | 310157 |
| Aug 01, 2025 | 0.011000000 | 0.011000000 | 0.011000000 | 0.011000000 | 0 | 227510 |
| Jul 31, 2025 | 0.011000000 | 0.011000000 | 0.011000000 | 0.011000000 | 0 | 2231868 |
| Jul 30, 2025 | 0.011000000 | 0.011000000 | 0.011000000 | 0.011000000 | 0 | 2267595 |
| Jul 29, 2025 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0 | 0 |
| Jul 28, 2025 | 0.011000000 | 0.011000000 | 0.0089999996 | 0.0089999996 | -18.18% | 2560919 |
| Jul 25, 2025 | 0.0099999998 | 0.011000000 | 0.0094999997 | 0.011000000 | 10.00% | 2732794 |
| Jul 24, 2025 | 0.0099999998 | 0.0099999998 | 0.0089999996 | 0.0089999996 | -10.00% | 846600 |
| Jul 23, 2025 | 0.0080000004 | 0.0099999998 | 0.0080000004 | 0.0089999996 | 12.50% | 13644883 |
| Jul 22, 2025 | 0.0070000002 | 0.0070000002 | 0.0070000002 | 0.0070000002 | 0 | 110000 |
| Jul 21, 2025 | 0.0080000004 | 0.0080000004 | 0.0080000004 | 0.0080000004 | 0 | 701436 |
| Jul 18, 2025 | 0.0070000002 | 0.0070000002 | 0.0065000001 | 0.0070000002 | 0 | 2360417 |
| Jul 17, 2025 | 0.0080000004 | 0.0080000004 | 0.0080000004 | 0.0080000004 | 0 | 125016 |
| Jul 16, 2025 | 0.0080000004 | 0.0080000004 | 0.0070000002 | 0.0070000002 | -12.50% | 529826 |
| Jul 15, 2025 | 0.0080000004 | 0.0080000004 | 0.0074999998 | 0.0074999998 | -6.25% | 9395 |
| Jul 14, 2025 | 0.0080000004 | 0.0080000004 | 0.0070000002 | 0.0074999998 | -6.25% | 2458357 |
| Jul 11, 2025 | 0.0070000002 | 0.0074999998 | 0.0070000002 | 0.0070000002 | 0 | 1670015 |
| Jul 10, 2025 | 0.0070000002 | 0.0070000002 | 0.0070000002 | 0.0070000002 | 0 | 500000 |
| Jul 09, 2025 | 0.0070000002 | 0.0080000004 | 0.0070000002 | 0.0080000004 | 14.29% | 107782 |
| Jul 08, 2025 | 0.0070000002 | 0.0070000002 | 0.0070000002 | 0.0070000002 | 0 | 220000 |
| Jul 07, 2025 | 0.0070000002 | 0.0070000002 | 0.0070000002 | 0.0070000002 | 0 | 20000 |