Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 0.0085000005 | 0.0089999996 | 0.0085000005 | 0.0089999996 | 5.88% | 169188 |
| Sep 15, 2025 | 0.0089999996 | 0.0089999996 | 0.0085000005 | 0.0089999996 | 0 | 234794 |
| Sep 12, 2025 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0 | 2500278 |
| Sep 11, 2025 | 0.0099999998 | 0.0099999998 | 0.0089999996 | 0.0089999996 | -10.00% | 870712 |
| Sep 10, 2025 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0 | 0 |
| Sep 09, 2025 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0 | 90000 |
| Sep 08, 2025 | 0.0094999997 | 0.0099999998 | 0.0089999996 | 0.0089999996 | -5.26% | 388284 |
| Sep 05, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 267834 |
| Sep 04, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 268564 |
| Sep 03, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 4000 |
| Sep 02, 2025 | 0.0099999998 | 0.010500000 | 0.0099999998 | 0.010500000 | 5.00% | 120200 |
| Sep 01, 2025 | 0.011000000 | 0.011000000 | 0.0099999998 | 0.0099999998 | -9.09% | 39591 |
| Aug 29, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 264633 |
| Aug 28, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 0 |
| Aug 27, 2025 | 0.011000000 | 0.011000000 | 0.0099999998 | 0.0099999998 | -9.09% | 302606 |
| Aug 26, 2025 | 0.011000000 | 0.011000000 | 0.011000000 | 0.011000000 | 0 | 0 |
| Aug 25, 2025 | 0.013000000 | 0.013000000 | 0.011000000 | 0.011000000 | -15.38% | 555840 |
| Aug 22, 2025 | 0.013000000 | 0.013000000 | 0.013000000 | 0.013000000 | 0 | 10068 |
| Aug 21, 2025 | 0.012000000 | 0.013000000 | 0.011000000 | 0.013000000 | 8.33% | 5269143 |
| Aug 20, 2025 | 0.012000000 | 0.012000000 | 0.011500000 | 0.012000000 | 0 | 2175892 |
| Aug 19, 2025 | 0.011000000 | 0.011000000 | 0.011000000 | 0.011000000 | 0 | 52127 |
| Aug 18, 2025 | 0.011000000 | 0.011000000 | 0.011000000 | 0.011000000 | 0 | 8800 |