Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.016000001 | 0.017000001 | 0.015500000 | 0.016000001 | 0 | 805108 |
| Dec 15, 2025 | 0.015000000 | 0.016000001 | 0.015000000 | 0.016000001 | 6.67% | 206159 |
| Dec 12, 2025 | 0.017000001 | 0.017000001 | 0.015000000 | 0.015000000 | -11.76% | 4012808 |
| Dec 11, 2025 | 0.016000001 | 0.017000001 | 0.016000001 | 0.017000001 | 6.25% | 3136700 |
| Dec 10, 2025 | 0.017000001 | 0.017000001 | 0.016000001 | 0.017000001 | 0 | 305598 |
| Dec 09, 2025 | 0.017000001 | 0.017999999 | 0.017000001 | 0.017000001 | 0 | 2210582 |
| Dec 08, 2025 | 0.017000001 | 0.017999999 | 0.017000001 | 0.017999999 | 5.88% | 14555 |
| Dec 05, 2025 | 0.017500000 | 0.017500000 | 0.017000001 | 0.017000001 | -2.86% | 1744475 |
| Dec 04, 2025 | 0.017000001 | 0.017999999 | 0.017000001 | 0.017000001 | 0 | 3162731 |
| Dec 03, 2025 | 0.018999999 | 0.018999999 | 0.017000001 | 0.017999999 | -5.26% | 1626301 |
| Dec 02, 2025 | 0.016000001 | 0.017999999 | 0.016000001 | 0.017999999 | 12.50% | 1651310 |
| Dec 01, 2025 | 0.017000001 | 0.017999999 | 0.016000001 | 0.016000001 | -5.88% | 3134643 |
| Nov 28, 2025 | 0.018999999 | 0.018999999 | 0.015500000 | 0.017000001 | -10.53% | 17481170 |
| Nov 27, 2025 | 0.017000001 | 0.027000001 | 0.016000001 | 0.017999999 | 5.88% | 55419384 |
| Nov 26, 2025 | 0.013000000 | 0.013000000 | 0.013000000 | 0.013000000 | 0 | 314201 |
| Nov 25, 2025 | 0.013000000 | 0.014000000 | 0.013000000 | 0.013000000 | 0 | 266620 |
| Nov 24, 2025 | 0.013000000 | 0.013000000 | 0.013000000 | 0.013000000 | 0 | 382751 |
| Nov 21, 2025 | 0.014000000 | 0.014000000 | 0.014000000 | 0.014000000 | 0 | 359280 |
| Nov 20, 2025 | 0.015000000 | 0.015000000 | 0.013000000 | 0.014000000 | -6.67% | 524657 |
| Nov 19, 2025 | 0.013000000 | 0.015000000 | 0.013000000 | 0.015000000 | 15.38% | 1400585 |
| Nov 18, 2025 | 0.013000000 | 0.014000000 | 0.013000000 | 0.013000000 | 0 | 1924122 |
| Nov 17, 2025 | 0.013000000 | 0.013000000 | 0.012000000 | 0.012000000 | -7.69% | 9995 |
Access
/time_series
data via our API — starting from the
Basic plan.