Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 19.10 | 19.11 | 19.10 | 19.10 | 0 | 1010 |
| Dec 15, 2025 | 19.29 | 19.50 | 19.29 | 19.36 | 0.36% | 1360 |
| Dec 12, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 0 | 750 |
| Dec 11, 2025 | 19.23 | 19.60 | 19.22 | 19.60 | 1.92% | 750 |
| Dec 10, 2025 | 19.45 | 19.45 | 19.31 | 19.31 | -0.69% | 250 |
| Dec 09, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 0 | 327 |
| Dec 08, 2025 | 19.94 | 20.42 | 19.94 | 20.03 | 0.45% | 327 |
| Dec 05, 2025 | 19.80 | 20.44 | 19.80 | 20.44 | 3.23% | 115 |
| Dec 04, 2025 | 20.10 | 20.10 | 19.98 | 19.98 | -0.60% | 200 |
| Dec 03, 2025 | 20.20 | 20.40 | 20.20 | 20.40 | 0.99% | 113 |
| Dec 02, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 0 | 88 |
| Dec 01, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | 88 |
| Nov 28, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 0 | 150 |
| Nov 27, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 0 | 0 |
| Nov 26, 2025 | 20.51 | 20.75 | 20.51 | 20.75 | 1.17% | 150 |
| Nov 25, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 0 | 450 |
| Nov 24, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 0 | 450 |
| Nov 21, 2025 | 21.40 | 22.33 | 21.40 | 22.33 | 4.35% | 450 |
| Nov 20, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 0 | 0 |
| Nov 19, 2025 | 21.90 | 21.90 | 21.76 | 21.76 | -0.64% | 59 |
| Nov 18, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 0 | 0 |
| Nov 17, 2025 | 21.70 | 22.58 | 21.70 | 22.58 | 4.06% | 790 |
Access
/time_series
data via our API — starting from the
Basic plan.