Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 33.03 | 34.48 | 33.03 | 34.48 | 4.39% | 0 |
| Jun 16, 2026 | 33.14 | 34.32 | 33.14 | 34.32 | 3.56% | 0 |
| Jun 15, 2026 | 34.70 | 34.70 | 32.61 | 32.61 | -6.02% | 208 |
| Jun 12, 2026 | 31.30 | 32.75 | 30.53 | 32.75 | 4.63% | 547 |
| Jun 11, 2026 | 32.54 | 33 | 31.15 | 32.13 | -1.26% | 2958 |
| Jun 10, 2026 | 30.37 | 31.04 | 30.37 | 31.04 | 2.21% | 95 |
| Jun 09, 2026 | 30 | 30 | 29.99 | 30 | 0 | 1100 |
| Jun 08, 2026 | 30.50 | 30.95 | 30.50 | 30.95 | 1.48% | 104 |
| Jun 05, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 0 | 50 |
| Jun 04, 2026 | 29.25 | 29.63 | 29.25 | 29.63 | 1.30% | 15 |
| Jun 03, 2026 | 29.12 | 29.75 | 29.12 | 29.75 | 2.16% | 1000 |
| Jun 02, 2026 | 29.30 | 30.47 | 29.14 | 29.14 | -0.55% | 277 |
| Jun 01, 2026 | 30.47 | 30.47 | 29.31 | 29.31 | -3.81% | 813 |
| May 29, 2026 | 29.46 | 29.50 | 28.93 | 28.93 | -1.80% | 215 |
| May 28, 2026 | 29.98 | 31.10 | 29.98 | 30.28 | 1.00% | 2090 |
| May 27, 2026 | 30.81 | 30.81 | 30 | 30 | -2.63% | 269 |
| May 26, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 0 | 60 |
| May 25, 2026 | 32.91 | 32.91 | 32.42 | 32.42 | -1.49% | 60 |
| May 22, 2026 | 33 | 33 | 32.51 | 32.51 | -1.48% | 30 |
| May 21, 2026 | 32.67 | 34.34 | 32.67 | 34.34 | 5.11% | 85 |
| May 20, 2026 | 33.17 | 33.17 | 33.17 | 33.17 | 0 | 1 |
| May 19, 2026 | 31.60 | 33.19 | 31.60 | 33.14 | 4.87% | 380 |
| May 18, 2026 | 30.74 | 31.84 | 30.74 | 31.60 | 2.80% | 42 |
Access
/time_series
data via our API — starting from the
Basic plan and above.