Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 29.91 | 32 | 29.91 | 31.60 | 5.65% | 581 |
| Apr 01, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 0 | 290 |
| Mar 31, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 0 | 290 |
| Mar 30, 2026 | 28.84 | 30.36 | 28.84 | 30.36 | 5.27% | 290 |
| Mar 27, 2026 | 29.16 | 29.50 | 29.16 | 29.50 | 1.17% | 1500 |
| Mar 26, 2026 | 28.52 | 30.49 | 28.52 | 30.49 | 6.91% | 728 |
| Mar 25, 2026 | 30.16 | 30.50 | 29.24 | 29.24 | -3.05% | 3355 |
| Mar 24, 2026 | 28.28 | 31.09 | 28.28 | 31.09 | 9.94% | 30 |
| Mar 23, 2026 | 27.91 | 29.09 | 27.91 | 29.09 | 4.23% | 50 |
| Mar 20, 2026 | 27.79 | 28.94 | 27.79 | 28.82 | 3.71% | 129 |
| Mar 19, 2026 | 29 | 29 | 27.90 | 28.76 | -0.83% | 278 |
| Mar 18, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 0 | 0 |
| Mar 17, 2026 | 27.14 | 27.71 | 27 | 27 | -0.52% | 280 |
| Mar 16, 2026 | 26.87 | 27.26 | 26.17 | 27.26 | 1.45% | 3274 |
| Mar 13, 2026 | 26.39 | 26.39 | 25.59 | 25.80 | -2.24% | 217 |
| Mar 12, 2026 | 28.17 | 28.58 | 26.49 | 27.47 | -2.48% | 2140 |
| Mar 11, 2026 | 31.60 | 31.60 | 28.98 | 29.31 | -7.25% | 819 |
| Mar 10, 2026 | 30 | 31.50 | 29.80 | 31.39 | 4.63% | 1495 |
| Mar 09, 2026 | 28.29 | 29.39 | 28.29 | 29.39 | 3.89% | 196 |
| Mar 06, 2026 | 31.06 | 31.06 | 29.11 | 29.11 | -6.28% | 696 |
| Mar 05, 2026 | 29.97 | 30.48 | 29.97 | 30.48 | 1.70% | 200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.