Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 32.32 | 33.12 | 31.10 | 31.10 | -3.77% | 137 |
| May 12, 2026 | 31.81 | 33.20 | 31.81 | 32.11 | 0.94% | 320 |
| May 11, 2026 | 32.64 | 32.64 | 31.93 | 31.93 | -2.18% | 35 |
| May 08, 2026 | 31.89 | 31.89 | 31.89 | 31.89 | 0 | 1840 |
| May 07, 2026 | 31.36 | 33.11 | 31.36 | 32.55 | 3.79% | 1840 |
| May 06, 2026 | 32.49 | 32.75 | 32.49 | 32.75 | 0.80% | 350 |
| May 05, 2026 | 30.94 | 32.81 | 30.94 | 32.81 | 6.04% | 110 |
| May 04, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 0 | 0 |
| Apr 30, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 0 | 1350 |
| Apr 29, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 0 | 1350 |
| Apr 28, 2026 | 30.04 | 30.61 | 30.04 | 30.21 | 0.57% | 1350 |
| Apr 27, 2026 | 29.64 | 30.61 | 29.64 | 30.61 | 3.27% | 1000 |
| Apr 24, 2026 | 29.16 | 29.79 | 29.16 | 29.39 | 0.79% | 301 |
| Apr 23, 2026 | 28.63 | 29.75 | 28.63 | 29.75 | 3.91% | 49 |
| Apr 22, 2026 | 30.07 | 30.07 | 28.30 | 28.47 | -5.32% | 878 |
| Apr 21, 2026 | 30.52 | 32.10 | 30.52 | 30.93 | 1.34% | 344 |
| Apr 20, 2026 | 30.85 | 31.22 | 30.85 | 31.22 | 1.20% | 300 |
| Apr 17, 2026 | 29.30 | 32 | 29.30 | 32 | 9.22% | 843 |
| Apr 16, 2026 | 29.74 | 30 | 29.74 | 30 | 0.87% | 120 |
| Apr 15, 2026 | 28.98 | 28.99 | 28.98 | 28.98 | 0 | 2 |
| Apr 14, 2026 | 30.02 | 30.02 | 29.30 | 29.30 | -2.40% | 20 |
Access
/time_series
data via our API — starting from the
Basic plan and above.