FMS Enterprises Migun Ltd. (FTCFF) - Historical data, historical prices

United States

opens in 1d 20h 46m

34.78000 USD

Last update Mar 7, 3:00 PM EST

Market closed

Day range

34.78000

Previous close

34.78000

Open

34.78000

Access this stock data via API

FMS Enterprises Migun Ltd.

34.78

Date	Open	High	Low	Close	Volume
May 29, 2026	34.78	34.78	34.78	34.78	0
May 28, 2026	34.78	34.78	34.78	34.78	155
May 27, 2026	34.78	34.78	34.78	34.78	0
May 26, 2026	34.78	34.78	34.78	34.78	0
May 22, 2026	34.78	34.78	34.78	34.78	0
May 21, 2026	34.78	34.78	34.78	34.78	155
May 20, 2026	34.78	34.78	34.78	34.78	155
May 19, 2026	34.78	34.78	34.78	34.78	0
May 18, 2026	34.78	34.78	34.78	34.78	155
May 15, 2026	34.78	34.78	34.78	34.78	0
May 14, 2026	34.78	34.78	34.78	34.78	155
May 13, 2026	34.78	34.78	34.78	34.78	155
May 12, 2026	34.78	34.78	34.78	34.78	0
May 11, 2026	34.78	34.78	34.78	34.78	0
May 08, 2026	34.78	34.78	34.78	34.78	155
May 07, 2026	34.78	34.78	34.78	34.78	0
May 06, 2026	34.78	34.78	34.78	34.78	155
May 05, 2026	34.78	34.78	34.78	34.78	0
May 04, 2026	34.78	34.78	34.78	34.78	155
May 01, 2026	34.78	34.78	34.78	34.78	155
Apr 30, 2026	34.78	34.78	34.78	34.78	0

Access /time_series data via our API — starting from the Basic plan and above.

FMS Enterprises Migun Ltd.