Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 15, 2026 | 107.70 | 107.90 | 107.70 | 107.90 | 0.19% | 0 |
| Apr 14, 2026 | 107.50 | 108.70 | 107.50 | 108.70 | 1.12% | 0 |
| Apr 13, 2026 | 108 | 108.50 | 108 | 108.50 | 0.46% | 0 |
| Apr 10, 2026 | 109.10 | 109.60 | 109.10 | 109.60 | 0.46% | 0 |
| Apr 09, 2026 | 109 | 109 | 108.90 | 108.90 | -0.09% | 0 |
| Apr 08, 2026 | 109.20 | 109.70 | 109.20 | 109.70 | 0.46% | 0 |
| Apr 07, 2026 | 109.50 | 109.50 | 107.70 | 107.70 | -1.64% | 0 |
| Apr 02, 2026 | 110.40 | 110.80 | 110.40 | 110.80 | 0.36% | 0 |
| Apr 01, 2026 | 109.70 | 110.40 | 109.70 | 110.40 | 0.64% | 0 |
| Mar 31, 2026 | 110.80 | 111.90 | 110.80 | 111.90 | 0.99% | 0 |
| Mar 30, 2026 | 110.20 | 110.50 | 110.20 | 110.50 | 0.27% | 0 |
| Mar 27, 2026 | 109.20 | 109.60 | 109.20 | 109.60 | 0.37% | 0 |
| Mar 26, 2026 | 109 | 109 | 108.80 | 108.80 | -0.18% | 0 |
| Mar 25, 2026 | 110.10 | 110.10 | 109.40 | 109.40 | -0.64% | 0 |
| Mar 24, 2026 | 110.40 | 111.40 | 110.40 | 111.40 | 0.91% | 0 |
| Mar 23, 2026 | 109.50 | 110 | 109.50 | 110 | 0.46% | 0 |
| Mar 20, 2026 | 112 | 112 | 111.50 | 111.50 | -0.45% | 0 |
| Mar 19, 2026 | 111.30 | 113.60 | 110.90 | 113.60 | 2.07% | 8 |
| Mar 18, 2026 | 111.10 | 111.10 | 109.50 | 109.50 | -1.44% | 0 |
| Mar 17, 2026 | 112.50 | 112.50 | 112 | 112 | -0.44% | 0 |
| Mar 16, 2026 | 112.40 | 112.70 | 112.40 | 112.70 | 0.27% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.