Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 93.80 | 93.80 | 91.30 | 91.30 | -2.67% | 0 |
| Oct 09, 2025 | 93.40 | 94.75 | 93.30 | 93.30 | -0.11% | 21 |
| Oct 08, 2025 | 93.15 | 94 | 93.15 | 94 | 0.91% | 0 |
| Oct 07, 2025 | 94.50 | 94.50 | 94.20 | 94.20 | -0.32% | 0 |
| Oct 06, 2025 | 95.10 | 96.15 | 95.10 | 96.15 | 1.10% | 0 |
| Oct 03, 2025 | 95.75 | 96.65 | 95.75 | 96.65 | 0.94% | 0 |
| Oct 02, 2025 | 95.70 | 95.70 | 95.55 | 95.55 | -0.16% | 0 |
| Oct 01, 2025 | 95.05 | 95.60 | 95.05 | 95.60 | 0.58% | 0 |
| Sep 30, 2025 | 95.05 | 95.05 | 94.80 | 94.80 | -0.26% | 0 |
| Sep 29, 2025 | 94.75 | 95.10 | 94.75 | 95.10 | 0.37% | 0 |
| Sep 26, 2025 | 95.05 | 95.05 | 95.05 | 95.05 | 0 | 0 |
| Sep 25, 2025 | 95.05 | 95.05 | 95.05 | 95.05 | 0 | 0 |
| Sep 24, 2025 | 95.05 | 95.15 | 95.05 | 95.15 | 0.11% | 0 |
| Sep 23, 2025 | 95.40 | 95.40 | 95.40 | 95.40 | 0 | 0 |
| Sep 22, 2025 | 95.80 | 95.80 | 95.20 | 95.20 | -0.63% | 0 |
| Sep 19, 2025 | 95.15 | 95.75 | 95.15 | 95.75 | 0.63% | 0 |
| Sep 18, 2025 | 95.15 | 96.85 | 95.15 | 96.85 | 1.79% | 0 |
| Sep 17, 2025 | 94.65 | 94.95 | 94.65 | 94.95 | 0.32% | 0 |
| Sep 16, 2025 | 95.10 | 95.10 | 94.45 | 94.45 | -0.68% | 0 |
| Sep 15, 2025 | 94.35 | 94.35 | 93.70 | 93.70 | -0.69% | 0 |