Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 96.70 | 97 | 96.70 | 97 | 0.31% | 0 |
| Dec 15, 2025 | 97.85 | 97.85 | 97.50 | 97.50 | -0.36% | 0 |
| Dec 12, 2025 | 94.70 | 94.70 | 93.10 | 93.10 | -1.69% | 0 |
| Dec 11, 2025 | 96.60 | 96.85 | 96.60 | 96.85 | 0.26% | 0 |
| Dec 10, 2025 | 96.25 | 96.25 | 96.25 | 96.25 | 0 | 0 |
| Dec 09, 2025 | 96 | 96 | 95.85 | 95.85 | -0.16% | 0 |
| Dec 08, 2025 | 95.25 | 95.25 | 94.15 | 94.15 | -1.15% | 0 |
| Dec 05, 2025 | 94.45 | 94.55 | 94.45 | 94.55 | 0.11% | 0 |
| Dec 04, 2025 | 95.50 | 95.50 | 95.05 | 95.05 | -0.47% | 0 |
| Dec 03, 2025 | 95 | 95 | 94.65 | 94.65 | -0.37% | 0 |
| Dec 02, 2025 | 95.60 | 95.70 | 95.60 | 95.70 | 0.10% | 0 |
| Dec 01, 2025 | 95.50 | 95.85 | 95.50 | 95.85 | 0.37% | 0 |
| Nov 28, 2025 | 95.75 | 95.85 | 95.75 | 95.85 | 0.10% | 0 |
| Nov 27, 2025 | 95.65 | 95.65 | 95.50 | 95.50 | -0.16% | 0 |
| Nov 26, 2025 | 96.15 | 96.50 | 96.15 | 96.50 | 0.36% | 0 |
| Nov 25, 2025 | 94.70 | 95.05 | 94.70 | 95.05 | 0.37% | 0 |
| Nov 24, 2025 | 95.15 | 95.15 | 95.05 | 95.05 | -0.11% | 0 |
| Nov 21, 2025 | 94.65 | 94.65 | 94.55 | 94.55 | -0.11% | 0 |
| Nov 20, 2025 | 94.05 | 94.05 | 93.30 | 93.30 | -0.80% | 0 |
| Nov 19, 2025 | 94.30 | 94.95 | 94.30 | 94.95 | 0.69% | 0 |
| Nov 18, 2025 | 93.80 | 94.30 | 93.80 | 94.30 | 0.53% | 0 |
| Nov 17, 2025 | 95.25 | 95.25 | 94.70 | 94.70 | -0.58% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.