Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 6.96 | 7.01 | 6.90 | 6.94 | -0.29% | 4455665 |
| Dec 15, 2025 | 6.95 | 7.01 | 6.94 | 6.97 | 0.29% | 4334118 |
| Dec 12, 2025 | 7.02 | 7.06 | 6.93 | 6.96 | -0.85% | 2816354 |
| Dec 11, 2025 | 7.07 | 7.09 | 7.00 | 7.01 | -0.85% | 4067684 |
| Dec 10, 2025 | 7.06 | 7.11 | 6.98 | 7.02 | -0.57% | 3910419 |
| Dec 09, 2025 | 7.09 | 7.16 | 7.06 | 7.13 | 0.56% | 3065750 |
| Dec 08, 2025 | 7.03 | 7.12 | 7.02 | 7.10 | 1.00% | 2325442 |
| Dec 05, 2025 | 7.09 | 7.12 | 7.01 | 7.07 | -0.28% | 2692825 |
| Dec 04, 2025 | 7.25 | 7.27 | 7.06 | 7.07 | -2.48% | 5218908 |
| Dec 03, 2025 | 7.37 | 7.44 | 7.30 | 7.36 | -0.14% | 3339566 |
| Dec 02, 2025 | 7.13 | 7.38 | 7.12 | 7.37 | 3.37% | 4015122 |
| Dec 01, 2025 | 7.12 | 7.25 | 7.12 | 7.21 | 1.26% | 3013587 |
| Nov 28, 2025 | 7.20 | 7.21 | 7.13 | 7.16 | -0.56% | 2968024 |
| Nov 27, 2025 | 7.26 | 7.30 | 7.20 | 7.21 | -0.69% | 3072669 |
| Nov 26, 2025 | 7.33 | 7.42 | 7.24 | 7.24 | -1.23% | 2653975 |
| Nov 25, 2025 | 7.36 | 7.39 | 7.25 | 7.31 | -0.68% | 2786772 |
| Nov 24, 2025 | 7.13 | 7.40 | 7.13 | 7.40 | 3.79% | 4918320 |
| Nov 21, 2025 | 7.08 | 7.15 | 7.07 | 7.11 | 0.42% | 2176844 |
| Nov 20, 2025 | 7.14 | 7.26 | 7.14 | 7.20 | 0.84% | 9653219 |
| Nov 19, 2025 | 7.22 | 7.23 | 7.15 | 7.21 | -0.14% | 2504822 |
| Nov 18, 2025 | 7.18 | 7.21 | 7.11 | 7.16 | -0.28% | 2553456 |
| Nov 17, 2025 | 7.13 | 7.23 | 7.13 | 7.17 | 0.56% | 1817543 |
Access
/time_series
data via our API — starting from the
Basic plan.