Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 93.10 | 94.20 | 92.55 | 93.10 | 0 | 107158 |
| Dec 12, 2025 | 92.90 | 94.20 | 92.20 | 93.10 | 0.22% | 119426 |
| Dec 11, 2025 | 91.10 | 93.10 | 90.95 | 92.30 | 1.32% | 125188 |
| Dec 10, 2025 | 91.60 | 92 | 90.70 | 91.55 | -0.05% | 85883 |
| Dec 09, 2025 | 91.40 | 92.20 | 90.95 | 91.75 | 0.38% | 104711 |
| Dec 08, 2025 | 93.40 | 93.40 | 91.25 | 91.70 | -1.82% | 106431 |
| Dec 05, 2025 | 94.55 | 94.70 | 92.10 | 93.15 | -1.48% | 111060 |
| Dec 04, 2025 | 94.25 | 95.35 | 94.05 | 94.45 | 0.21% | 136638 |
| Dec 03, 2025 | 95.60 | 96.10 | 93.75 | 93.75 | -1.94% | 181743 |
| Dec 02, 2025 | 94.80 | 96 | 94.30 | 95.65 | 0.90% | 165275 |
| Dec 01, 2025 | 95.65 | 96.30 | 94.55 | 95.10 | -0.58% | 132717 |
| Nov 28, 2025 | 94.65 | 96.80 | 94.20 | 96.25 | 1.69% | 195980 |
| Nov 27, 2025 | 93.90 | 94.85 | 93.70 | 94.65 | 0.80% | 97107 |
| Nov 26, 2025 | 94.10 | 94.70 | 92.75 | 93.90 | -0.21% | 171901 |
| Nov 25, 2025 | 93 | 93.75 | 91.30 | 93.75 | 0.81% | 191318 |
| Nov 24, 2025 | 92.10 | 93.85 | 91.35 | 93.05 | 1.03% | 431373 |
| Nov 21, 2025 | 88.20 | 90.85 | 88.05 | 89.70 | 1.70% | 192748 |
| Nov 20, 2025 | 89.65 | 90.05 | 88.85 | 89 | -0.73% | 129223 |
| Nov 19, 2025 | 87.20 | 89.55 | 87.20 | 88.35 | 1.32% | 128519 |
| Nov 18, 2025 | 88 | 88.80 | 87.35 | 87.35 | -0.74% | 175754 |
| Nov 17, 2025 | 91.10 | 91.15 | 89.15 | 89.15 | -2.14% | 79440 |
Access
/time_series
data via our API — starting from the
Basic plan.