Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 124.70 | 129.30 | 124.70 | 128.90 | 3.37% | 196103 |
| Jun 04, 2025 | 121.40 | 124.20 | 121.30 | 124.20 | 2.31% | 118665 |
| Jun 03, 2025 | 121.70 | 122 | 120.10 | 120.90 | -0.66% | 67050 |
| Jun 02, 2025 | 121.60 | 122.90 | 120.20 | 121.20 | -0.33% | 105547 |
| May 30, 2025 | 121.20 | 122.60 | 121 | 122.30 | 0.91% | 265616 |
| May 29, 2025 | 122.60 | 122.80 | 120.90 | 121.50 | -0.90% | 64644 |
| May 28, 2025 | 119.60 | 121.40 | 119.40 | 120.80 | 1.00% | 77019 |
| May 27, 2025 | 118.80 | 120.60 | 118.80 | 119.80 | 0.84% | 67852 |
| May 26, 2025 | 119.90 | 120.10 | 118.70 | 119 | -0.75% | 30559 |
| May 23, 2025 | 118.50 | 119.60 | 115.40 | 117.60 | -0.76% | 123927 |
| May 22, 2025 | 118.60 | 119 | 116.80 | 118.60 | 0 | 108407 |
| May 21, 2025 | 118.90 | 119.60 | 117.90 | 119.60 | 0.59% | 121363 |
| May 20, 2025 | 121.70 | 121.70 | 118.90 | 120.30 | -1.15% | 100505 |
| May 19, 2025 | 119.90 | 121.40 | 119.90 | 121.30 | 1.17% | 69248 |
| May 16, 2025 | 123.90 | 124.30 | 119.20 | 120.70 | -2.58% | 128582 |
| May 15, 2025 | 120.30 | 123.30 | 120.30 | 123.30 | 2.49% | 96604 |
| May 14, 2025 | 122 | 122 | 122 | 122 | 0 | 105100 |
| May 13, 2025 | 122.50 | 122.50 | 120.40 | 122 | -0.41% | 75632 |
| May 12, 2025 | 124.90 | 126 | 118.60 | 122 | -2.32% | 147309 |
| May 09, 2025 | 123.40 | 124.10 | 122.90 | 123.90 | 0.41% | 87179 |
| May 08, 2025 | 122.10 | 123.70 | 122 | 122.80 | 0.57% | 87544 |
| May 07, 2025 | 120.90 | 121.40 | 119.90 | 120.90 | 0 | 68895 |
| May 06, 2025 | 122.50 | 122.50 | 118.40 | 121 | -1.22% | 99636 |