Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 14.50 | 14.50 | 14.10 | 14.29 | -1.45% | 296843 |
| Apr 01, 2026 | 14.24 | 14.69 | 14.05 | 14.55 | 2.18% | 412839 |
| Mar 31, 2026 | 14.23 | 14.37 | 13.97 | 14 | -1.62% | 416715 |
| Mar 30, 2026 | 13.59 | 14.30 | 13.59 | 14.20 | 4.49% | 838356 |
| Mar 29, 2026 | 13.69 | 13.70 | 13.43 | 13.59 | -0.73% | 174247 |
| Mar 26, 2026 | 13.43 | 13.75 | 13.37 | 13.63 | 1.49% | 148113 |
| Mar 25, 2026 | 13.05 | 13.49 | 13.05 | 13.43 | 2.91% | 161714 |
| Mar 24, 2026 | 13.10 | 13.35 | 13.10 | 13.24 | 1.07% | 79635 |
| Mar 16, 2026 | 13.22 | 13.27 | 12.92 | 13.10 | -0.91% | 101564 |
| Mar 15, 2026 | 13.17 | 13.32 | 12.86 | 12.86 | -2.35% | 218188 |
| Mar 12, 2026 | 13.20 | 13.54 | 13.12 | 13.17 | -0.23% | 260337 |
| Mar 11, 2026 | 13.09 | 13.24 | 13.09 | 13.20 | 0.84% | 37133 |
| Mar 10, 2026 | 13.21 | 13.40 | 12.91 | 13.10 | -0.83% | 1104388 |
| Mar 09, 2026 | 13.41 | 13.56 | 13.15 | 13.20 | -1.57% | 134603 |
| Mar 08, 2026 | 13.03 | 13.47 | 12.94 | 13.38 | 2.69% | 360762 |
| Mar 05, 2026 | 13.54 | 13.54 | 12.79 | 12.80 | -5.47% | 958971 |
| Mar 04, 2026 | 12.18 | 12.60 | 12.18 | 12.55 | 3.04% | 113845 |
Access
/time_series
data via our API — starting from the
Basic plan and above.