Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 17.38 | 18.00 | 17.38 | 18.00 | 3.60% | 0 |
| Apr 01, 2026 | 18.05 | 18.05 | 17.77 | 17.77 | -1.52% | 0 |
| Mar 31, 2026 | 17.62 | 17.88 | 17.62 | 17.88 | 1.48% | 0 |
| Mar 30, 2026 | 17.18 | 17.54 | 17.18 | 17.51 | 1.89% | 0 |
| Mar 27, 2026 | 17.43 | 17.45 | 17.18 | 17.18 | -1.43% | 0 |
| Mar 26, 2026 | 17.33 | 17.60 | 17.33 | 17.34 | 0.06% | 0 |
| Mar 25, 2026 | 17.58 | 17.58 | 17.48 | 17.49 | -0.51% | 0 |
| Mar 24, 2026 | 17.14 | 17.40 | 17.14 | 17.36 | 1.31% | 0 |
| Mar 23, 2026 | 16.96 | 17.44 | 16.91 | 17.24 | 1.62% | 0 |
| Mar 20, 2026 | 17.76 | 17.80 | 17.08 | 17.08 | -3.86% | 0 |
| Mar 19, 2026 | 17.50 | 17.79 | 17.50 | 17.62 | 0.69% | 0 |
| Mar 18, 2026 | 18.27 | 18.27 | 17.74 | 17.74 | -2.90% | 0 |
| Mar 17, 2026 | 17.73 | 18.06 | 17.73 | 17.92 | 1.10% | 0 |
| Mar 16, 2026 | 17.73 | 17.92 | 17.72 | 17.84 | 0.65% | 0 |
| Mar 13, 2026 | 17.68 | 17.75 | 17.56 | 17.56 | -0.65% | 0 |
| Mar 12, 2026 | 17.79 | 17.84 | 17.57 | 17.57 | -1.26% | 0 |
| Mar 11, 2026 | 17.94 | 18.00 | 17.92 | 17.98 | 0.20% | 0 |
| Mar 10, 2026 | 17.87 | 18.21 | 17.87 | 17.95 | 0.45% | 0 |
| Mar 09, 2026 | 17.39 | 17.60 | 17.39 | 17.52 | 0.75% | 0 |
| Mar 06, 2026 | 17.76 | 17.94 | 17.62 | 17.94 | 1.04% | 0 |
| Mar 05, 2026 | 18.01 | 18.01 | 17.57 | 17.57 | -2.47% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.