Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 5.73 | 5.73 | 4.79 | 4.79 | -16.40% | 88240055 |
| Apr 02, 2026 | 5.16 | 5.37 | 5.16 | 5.20 | 0.78% | 70678004 |
| Apr 01, 2026 | 5.26 | 5.29 | 5.10 | 5.13 | -2.47% | 73278623 |
| Mar 31, 2026 | 5.58 | 5.69 | 5.19 | 5.19 | -6.99% | 111469425 |
| Mar 30, 2026 | 5.85 | 5.92 | 5.58 | 5.58 | -4.62% | 125088260 |
| Mar 27, 2026 | 5.73 | 5.79 | 5.59 | 5.71 | -0.35% | 116035747 |
| Mar 26, 2026 | 5.37 | 5.73 | 5.32 | 5.73 | 6.70% | 173841449 |
| Mar 25, 2026 | 5.25 | 5.47 | 5.22 | 5.40 | 2.86% | 113624119 |
| Mar 24, 2026 | 5.23 | 5.47 | 5.10 | 5.42 | 3.63% | 133558406 |
| Mar 23, 2026 | 5.16 | 5.58 | 5.12 | 5.26 | 1.94% | 136775817 |
| Mar 20, 2026 | 5.50 | 5.58 | 5.21 | 5.22 | -5.09% | 147068528 |
| Mar 19, 2026 | 6.01 | 6.10 | 5.72 | 5.78 | -3.83% | 172772791 |
| Mar 18, 2026 | 5.69 | 6.11 | 5.47 | 5.85 | 2.81% | 172121464 |
| Mar 17, 2026 | 5.58 | 5.74 | 5.40 | 5.60 | 0.36% | 137242380 |
| Mar 16, 2026 | 5.80 | 6.08 | 5.64 | 5.69 | -1.90% | 149188922 |
| Mar 13, 2026 | 5.98 | 6.19 | 5.73 | 5.94 | -0.67% | 235215442 |
| Mar 12, 2026 | 5.60 | 6.10 | 5.42 | 5.85 | 4.46% | 234791123 |
| Mar 11, 2026 | 5.51 | 5.70 | 5.38 | 5.55 | 0.73% | 176262187 |
| Mar 10, 2026 | 5.37 | 5.55 | 5.28 | 5.46 | 1.68% | 180207096 |
| Mar 09, 2026 | 5.96 | 6.21 | 5.62 | 5.64 | -5.37% | 296676985 |
| Mar 06, 2026 | 5.55 | 5.70 | 5.47 | 5.54 | -0.18% | 244357611 |
| Mar 05, 2026 | 4.88 | 5.88 | 4.82 | 5.88 | 20.49% | 284867585 |
| Mar 04, 2026 | 5.13 | 5.13 | 4.71 | 4.90 | -4.48% | 109774938 |
| Mar 03, 2026 | 5 | 5.32 | 4.87 | 5.19 | 3.80% | 193184324 |
Access
/time_series
data via our API — starting from the
Basic plan and above.