Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.26699999 | 0.28099999 | 0.25999999 | 0.28000000 | 4.87% | 0 |
| Apr 01, 2026 | 0.28000000 | 0.28000000 | 0.26899999 | 0.27399999 | -2.14% | 0 |
| Mar 31, 2026 | 0.28200001 | 0.28400001 | 0.23999999 | 0.23999999 | -14.89% | 0 |
| Mar 30, 2026 | 0.28099999 | 0.28200001 | 0.23999999 | 0.28000000 | -0.36% | 0 |
| Mar 27, 2026 | 0.28200001 | 0.28200001 | 0.27300000 | 0.28000000 | -0.71% | 0 |
| Mar 26, 2026 | 0.27800000 | 0.28299999 | 0.27800000 | 0.28099999 | 1.08% | 0 |
| Mar 25, 2026 | 0.28000000 | 0.28000000 | 0.27300000 | 0.28000000 | 0 | 0 |
| Mar 24, 2026 | 0.28600001 | 0.28900000 | 0.27300000 | 0.28000000 | -2.10% | 0 |
| Mar 23, 2026 | 0.28700000 | 0.28900000 | 0.25299999 | 0.28900000 | 0.70% | 0 |
| Mar 20, 2026 | 0.27399999 | 0.28999999 | 0.27300000 | 0.28999999 | 5.84% | 0 |
| Mar 19, 2026 | 0.27300000 | 0.27399999 | 0.25400001 | 0.27399999 | 0.37% | 0 |
| Mar 18, 2026 | 0.27399999 | 0.29899999 | 0.27100000 | 0.29899999 | 9.12% | 0 |
| Mar 17, 2026 | 0.28900000 | 0.28900000 | 0.27000001 | 0.27100000 | -6.23% | 0 |
| Mar 16, 2026 | 0.28000000 | 0.28900000 | 0.26499999 | 0.28900000 | 3.21% | 0 |
| Mar 13, 2026 | 0.27900001 | 0.27900001 | 0.27800000 | 0.27800000 | -0.36% | 0 |
| Mar 12, 2026 | 0.28000000 | 0.28000000 | 0.27800000 | 0.27800000 | -0.71% | 0 |
| Mar 11, 2026 | 0.28099999 | 0.29300001 | 0.28000000 | 0.28000000 | -0.36% | 0 |
| Mar 10, 2026 | 0.29699999 | 0.29800001 | 0.28000000 | 0.28000000 | -5.72% | 0 |
| Mar 09, 2026 | 0.31500000 | 0.32499999 | 0.26800001 | 0.29800001 | -5.40% | 0 |
| Mar 06, 2026 | 0.33199999 | 0.33199999 | 0.31000000 | 0.32499999 | -2.11% | 0 |
| Mar 05, 2026 | 0.31600001 | 0.33500001 | 0.31600001 | 0.33000001 | 4.43% | 0 |
| Mar 04, 2026 | 0.31799999 | 0.33000001 | 0.31799999 | 0.31999999 | 0.63% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.