Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1.74K | 1.74K | 1.71K | 1.71K | -1.57% | 495566 |
| Dec 15, 2025 | 1.73K | 1.74K | 1.71K | 1.73K | -0.02% | 1622531 |
| Dec 12, 2025 | 1.72K | 1.74K | 1.70K | 1.74K | 0.94% | 2309890 |
| Dec 11, 2025 | 1.74K | 1.75K | 1.72K | 1.72K | -1.46% | 1613630 |
| Dec 10, 2025 | 1.73K | 1.76K | 1.72K | 1.74K | 1.10% | 1194602 |
| Dec 09, 2025 | 1.71K | 1.74K | 1.69K | 1.73K | 1.24% | 1381604 |
| Dec 08, 2025 | 1.73K | 1.76K | 1.71K | 1.72K | -0.32% | 1060177 |
| Dec 05, 2025 | 1.68K | 1.73K | 1.67K | 1.73K | 3.26% | 1344984 |
| Dec 04, 2025 | 1.67K | 1.68K | 1.65K | 1.68K | 0.58% | 1291711 |
| Dec 03, 2025 | 1.70K | 1.71K | 1.66K | 1.67K | -1.89% | 898959 |
| Dec 02, 2025 | 1.72K | 1.74K | 1.70K | 1.71K | -0.20% | 638234 |
| Dec 01, 2025 | 1.75K | 1.75K | 1.72K | 1.72K | -1.32% | 1110164 |
| Nov 28, 2025 | 1.72K | 1.75K | 1.71K | 1.74K | 0.81% | 963424 |
| Nov 27, 2025 | 1.71K | 1.75K | 1.71K | 1.72K | 0.68% | 1544531 |
| Nov 26, 2025 | 1.69K | 1.73K | 1.69K | 1.71K | 1.48% | 908178 |
| Nov 25, 2025 | 1.65K | 1.69K | 1.65K | 1.69K | 2.04% | 1092627 |
| Nov 24, 2025 | 1.66K | 1.70K | 1.65K | 1.65K | -0.43% | 2099027 |
| Nov 21, 2025 | 1.68K | 1.71K | 1.66K | 1.66K | -1.34% | 1888141 |
| Nov 20, 2025 | 1.69K | 1.71K | 1.67K | 1.70K | 0.94% | 880665 |
| Nov 19, 2025 | 1.70K | 1.70K | 1.67K | 1.68K | -1.27% | 1108061 |
| Nov 18, 2025 | 1.71K | 1.71K | 1.68K | 1.70K | -0.80% | 1069184 |
| Nov 17, 2025 | 1.72K | 1.72K | 1.70K | 1.70K | -1.41% | 888281 |
Access
/time_series
data via our API — starting from the
Basic plan.