Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 1.54K | 1.57K | 1.54K | 1.56K | 0.85% | 2148987 |
| Jun 19, 2025 | 1.58K | 1.60K | 1.54K | 1.54K | -2.55% | 1062384 |
| Jun 18, 2025 | 1.55K | 1.59K | 1.55K | 1.59K | 2.24% | 1561533 |
| Jun 17, 2025 | 1.57K | 1.58K | 1.54K | 1.56K | -1.01% | 1189553 |
| Jun 16, 2025 | 1.56K | 1.57K | 1.55K | 1.57K | 0.75% | 1213574 |
| Jun 13, 2025 | 1.55K | 1.57K | 1.54K | 1.55K | 0.18% | 3191325 |
| Jun 12, 2025 | 1.61K | 1.63K | 1.58K | 1.58K | -1.65% | 1483626 |
| Jun 11, 2025 | 1.63K | 1.64K | 1.59K | 1.61K | -1.28% | 1851871 |
| Jun 10, 2025 | 1.66K | 1.66K | 1.61K | 1.64K | -1.34% | 1392757 |
| Jun 09, 2025 | 1.62K | 1.65K | 1.60K | 1.64K | 1.52% | 2938014 |
| Jun 06, 2025 | 1.52K | 1.62K | 1.50K | 1.59K | 4.88% | 6915310 |
| Jun 05, 2025 | 1.52K | 1.52K | 1.50K | 1.51K | -0.68% | 2623833 |
| Jun 04, 2025 | 1.55K | 1.55K | 1.49K | 1.51K | -2.70% | 4168598 |
| Jun 03, 2025 | 1.59K | 1.60K | 1.56K | 1.57K | -1.37% | 860899 |
| Jun 02, 2025 | 1.57K | 1.59K | 1.55K | 1.58K | 0.70% | 2123000 |
| May 30, 2025 | 1.61K | 1.62K | 1.59K | 1.60K | -0.44% | 1453818 |
| May 29, 2025 | 1.65K | 1.65K | 1.60K | 1.61K | -2.55% | 1535436 |
| May 28, 2025 | 1.67K | 1.68K | 1.64K | 1.65K | -1.38% | 982297 |
| May 27, 2025 | 1.65K | 1.67K | 1.64K | 1.67K | 1.22% | 1146178 |
| May 26, 2025 | 1.63K | 1.65K | 1.62K | 1.64K | 1.03% | 537043 |
| May 23, 2025 | 1.62K | 1.63K | 1.60K | 1.63K | 0.37% | 648628 |
| May 22, 2025 | 1.65K | 1.66K | 1.62K | 1.63K | -1.55% | 1163741 |
| May 21, 2025 | 1.61K | 1.66K | 1.60K | 1.66K | 2.86% | 2599619 |
| May 20, 2025 | 1.63K | 1.64K | 1.60K | 1.61K | -1.55% | 1110122 |