Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.36K | 1.36K | 1.30K | 1.36K | -0.25% | 2245874 |
| Apr 01, 2026 | 1.40K | 1.41K | 1.36K | 1.37K | -2.02% | 2262261 |
| Mar 30, 2026 | 1.37K | 1.39K | 1.34K | 1.35K | -0.83% | 3710019 |
| Mar 27, 2026 | 1.47K | 1.47K | 1.41K | 1.42K | -3.65% | 3233197 |
| Mar 25, 2026 | 1.44K | 1.48K | 1.43K | 1.47K | 2.21% | 2569710 |
| Mar 24, 2026 | 1.40K | 1.43K | 1.38K | 1.42K | 1.35% | 2457386 |
| Mar 23, 2026 | 1.43K | 1.43K | 1.38K | 1.38K | -3.41% | 2569553 |
| Mar 20, 2026 | 1.46K | 1.47K | 1.44K | 1.44K | -1.34% | 2452413 |
| Mar 19, 2026 | 1.50K | 1.50K | 1.45K | 1.46K | -2.99% | 1822028 |
| Mar 18, 2026 | 1.53K | 1.55K | 1.51K | 1.52K | -0.41% | 2077220 |
| Mar 17, 2026 | 1.53K | 1.56K | 1.51K | 1.53K | -0.07% | 972406 |
| Mar 16, 2026 | 1.51K | 1.54K | 1.49K | 1.53K | 0.87% | 2959644 |
| Mar 13, 2026 | 1.52K | 1.53K | 1.50K | 1.51K | -0.13% | 1452053 |
| Mar 12, 2026 | 1.55K | 1.55K | 1.51K | 1.53K | -1.41% | 2352076 |
| Mar 11, 2026 | 1.62K | 1.62K | 1.55K | 1.56K | -3.87% | 1499792 |
| Mar 10, 2026 | 1.61K | 1.63K | 1.59K | 1.62K | 0.99% | 1062910 |
| Mar 09, 2026 | 1.58K | 1.59K | 1.47K | 1.58K | 0.51% | 1756873 |
| Mar 06, 2026 | 1.66K | 1.67K | 1.62K | 1.63K | -2.27% | 1022219 |
| Mar 05, 2026 | 1.66K | 1.69K | 1.64K | 1.67K | 0.85% | 2076383 |
| Mar 04, 2026 | 1.70K | 1.70K | 1.63K | 1.65K | -2.49% | 1509341 |
Access
/time_series
data via our API — starting from the
Basic plan and above.