Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 1.54K | 1.55K | 1.52K | 1.53K | -0.88% | 1180859 |
| Jul 10, 2025 | 1.57K | 1.58K | 1.54K | 1.55K | -1.41% | 1072022 |
| Jul 09, 2025 | 1.53K | 1.57K | 1.52K | 1.56K | 2.36% | 2507920 |
| Jul 08, 2025 | 1.52K | 1.53K | 1.51K | 1.52K | 0.31% | 2437495 |
| Jul 07, 2025 | 1.53K | 1.54K | 1.51K | 1.51K | -0.81% | 2553187 |
| Jul 04, 2025 | 1.53K | 1.55K | 1.52K | 1.53K | -0.35% | 1751430 |
| Jul 03, 2025 | 1.56K | 1.57K | 1.52K | 1.53K | -1.79% | 4522465 |
| Jul 02, 2025 | 1.58K | 1.61K | 1.54K | 1.55K | -1.61% | 2875195 |
| Jul 01, 2025 | 1.62K | 1.63K | 1.58K | 1.60K | -1.31% | 2353507 |
| Jun 30, 2025 | 1.66K | 1.66K | 1.62K | 1.63K | -1.69% | 1489109 |
| Jun 27, 2025 | 1.63K | 1.67K | 1.59K | 1.65K | 1.66% | 5837341 |
| Jun 26, 2025 | 1.62K | 1.63K | 1.60K | 1.63K | 0.68% | 1809115 |
| Jun 25, 2025 | 1.61K | 1.61K | 1.59K | 1.61K | 0.24% | 1252727 |
| Jun 24, 2025 | 1.60K | 1.61K | 1.59K | 1.60K | -0.22% | 1464575 |
| Jun 23, 2025 | 1.55K | 1.59K | 1.54K | 1.58K | 2.18% | 838061 |
| Jun 20, 2025 | 1.54K | 1.57K | 1.54K | 1.56K | 0.85% | 2149247 |
| Jun 19, 2025 | 1.58K | 1.60K | 1.54K | 1.54K | -2.55% | 1062384 |
| Jun 18, 2025 | 1.55K | 1.59K | 1.55K | 1.59K | 2.24% | 1561533 |
| Jun 17, 2025 | 1.57K | 1.58K | 1.54K | 1.56K | -1.01% | 1189553 |
| Jun 16, 2025 | 1.56K | 1.57K | 1.55K | 1.57K | 0.75% | 1213574 |