Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2025 | 1.65K | 1.65K | 1.60K | 1.61K | -2.55% | 1535034 |
| May 28, 2025 | 1.67K | 1.68K | 1.64K | 1.65K | -1.38% | 982297 |
| May 27, 2025 | 1.65K | 1.67K | 1.64K | 1.67K | 1.22% | 1146178 |
| May 26, 2025 | 1.63K | 1.65K | 1.62K | 1.64K | 1.03% | 537043 |
| May 23, 2025 | 1.62K | 1.63K | 1.60K | 1.63K | 0.37% | 648628 |
| May 22, 2025 | 1.65K | 1.66K | 1.62K | 1.63K | -1.55% | 1163741 |
| May 21, 2025 | 1.61K | 1.66K | 1.60K | 1.66K | 2.86% | 2599619 |
| May 20, 2025 | 1.63K | 1.64K | 1.60K | 1.61K | -1.55% | 1110122 |
| May 19, 2025 | 1.62K | 1.64K | 1.62K | 1.63K | 0.89% | 893304 |
| May 16, 2025 | 1.62K | 1.63K | 1.60K | 1.62K | 0.19% | 652281 |
| May 15, 2025 | 1.58K | 1.61K | 1.57K | 1.61K | 1.55% | 801332 |
| May 14, 2025 | 1.56K | 1.61K | 1.56K | 1.60K | 2.68% | 1240552 |
| May 13, 2025 | 1.58K | 1.59K | 1.57K | 1.58K | -0.03% | 1222774 |
| May 12, 2025 | 1.55K | 1.58K | 1.54K | 1.58K | 1.88% | 825674 |
| May 09, 2025 | 1.50K | 1.53K | 1.49K | 1.51K | 1.21% | 2126114 |
| May 08, 2025 | 1.58K | 1.59K | 1.52K | 1.53K | -2.76% | 1490280 |
| May 07, 2025 | 1.51K | 1.59K | 1.51K | 1.57K | 4.62% | 2446093 |
| May 06, 2025 | 1.56K | 1.57K | 1.52K | 1.53K | -1.70% | 1385877 |
| May 05, 2025 | 1.49K | 1.56K | 1.49K | 1.55K | 3.85% | 1794084 |
| May 02, 2025 | 1.48K | 1.51K | 1.48K | 1.49K | 0.81% | 1150273 |
| Apr 30, 2025 | 1.48K | 1.50K | 1.47K | 1.49K | 0.82% | 2525455 |