Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 1.48K | 1.51K | 1.48K | 1.49K | 0.52% | 1363262 |
| Apr 30, 2025 | 1.48K | 1.50K | 1.47K | 1.49K | 0.82% | 2525455 |
| Apr 29, 2025 | 1.53K | 1.53K | 1.48K | 1.48K | -2.96% | 2398360 |
| Apr 28, 2025 | 1.52K | 1.56K | 1.49K | 1.53K | 0.24% | 2705277 |
| Apr 25, 2025 | 1.56K | 1.58K | 1.52K | 1.54K | -1.18% | 1777628 |
| Apr 24, 2025 | 1.57K | 1.57K | 1.54K | 1.55K | -1.22% | 3030697 |
| Apr 23, 2025 | 1.60K | 1.62K | 1.56K | 1.57K | -1.77% | 3560465 |
| Apr 22, 2025 | 1.65K | 1.65K | 1.56K | 1.57K | -5.00% | 4574218 |
| Apr 21, 2025 | 1.61K | 1.68K | 1.60K | 1.66K | 3.14% | 3338149 |
| Apr 17, 2025 | 1.61K | 1.61K | 1.56K | 1.59K | -1.10% | 1816329 |
| Apr 16, 2025 | 1.57K | 1.63K | 1.54K | 1.61K | 2.67% | 2052940 |
| Apr 15, 2025 | 1.52K | 1.58K | 1.49K | 1.56K | 2.65% | 2497699 |
| Apr 11, 2025 | 1.47K | 1.50K | 1.46K | 1.48K | 0.18% | 1785510 |
| Apr 09, 2025 | 1.48K | 1.48K | 1.39K | 1.43K | -3.01% | 2837371 |
| Apr 08, 2025 | 1.41K | 1.47K | 1.41K | 1.46K | 3.49% | 2682517 |
| Apr 07, 2025 | 1.45K | 1.45K | 1.36K | 1.39K | -4.08% | 2219214 |
| Apr 04, 2025 | 1.45K | 1.46K | 1.43K | 1.45K | 0.57% | 1303321 |
| Apr 03, 2025 | 1.45K | 1.47K | 1.43K | 1.45K | -0.59% | 1029616 |