Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 16, 2026 | 0.052999999 | 0.056000002 | 0.052999999 | 0.055000000 | 3.77% | 273553 |
| Apr 15, 2026 | 0.054000001 | 0.054000001 | 0.052999999 | 0.054000001 | 0 | 65729 |
| Apr 14, 2026 | 0.054000001 | 0.054000001 | 0.050999999 | 0.052000001 | -3.70% | 204268 |
| Apr 13, 2026 | 0.052000001 | 0.052999999 | 0.050999999 | 0.052000001 | 0 | 202181 |
| Apr 10, 2026 | 0.054499999 | 0.055000000 | 0.052999999 | 0.054000001 | -0.92% | 27626 |
| Apr 09, 2026 | 0.055000000 | 0.055000000 | 0.055000000 | 0.055000000 | 0 | 23080 |
| Apr 08, 2026 | 0.055000000 | 0.056000002 | 0.055000000 | 0.055000000 | 0 | 102031 |
| Apr 07, 2026 | 0.057999998 | 0.057999998 | 0.052999999 | 0.054000001 | -6.90% | 135377 |
| Apr 02, 2026 | 0.054000001 | 0.055000000 | 0.052999999 | 0.052999999 | -1.85% | 180227 |
| Apr 01, 2026 | 0.050999999 | 0.050999999 | 0.050000001 | 0.050000001 | -1.96% | 126766 |
| Mar 31, 2026 | 0.048999999 | 0.050999999 | 0.048000000 | 0.050000001 | 2.04% | 242922 |
| Mar 30, 2026 | 0.048000000 | 0.048000000 | 0.046999998 | 0.046999998 | -2.08% | 59146 |
| Mar 27, 2026 | 0.048000000 | 0.048000000 | 0.048000000 | 0.048000000 | 0 | 27257 |
| Mar 26, 2026 | 0.048999999 | 0.048999999 | 0.048999999 | 0.048999999 | 0 | 17486 |
| Mar 25, 2026 | 0.050999999 | 0.050999999 | 0.050999999 | 0.050999999 | 0 | 21450 |
| Mar 24, 2026 | 0.050999999 | 0.050999999 | 0.050000001 | 0.050000001 | -1.96% | 214584 |
| Mar 23, 2026 | 0.051500000 | 0.056000002 | 0.050999999 | 0.052000001 | 0.97% | 247322 |
| Mar 20, 2026 | 0.050999999 | 0.050999999 | 0.050999999 | 0.050999999 | 0 | 109304 |
| Mar 19, 2026 | 0.052999999 | 0.055000000 | 0.052999999 | 0.052999999 | 0 | 260685 |
| Mar 18, 2026 | 0.054000001 | 0.057000000 | 0.054000001 | 0.056000002 | 3.70% | 78027 |
| Mar 17, 2026 | 0.055000000 | 0.055000000 | 0.055000000 | 0.055000000 | 0 | 94620 |
Access
/time_series
data via our API — starting from the
Basic plan and above.