Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 53.15 | 54.73 | 52.75 | 53.89 | 1.39% | 500631 |
| Apr 01, 2026 | 52.50 | 55.62 | 50.97 | 54.78 | 4.34% | 1232405 |
| Mar 31, 2026 | 48.38 | 50.66 | 47.98 | 50.64 | 4.68% | 597241 |
| Mar 30, 2026 | 46.50 | 48.53 | 46.34 | 48.38 | 4.03% | 557591 |
| Mar 27, 2026 | 46.84 | 48.28 | 45.97 | 47.01 | 0.36% | 1119288 |
| Mar 26, 2026 | 51.51 | 51.51 | 47.68 | 47.92 | -6.97% | 1455514 |
| Mar 25, 2026 | 52.20 | 52.63 | 51.10 | 52.36 | 0.31% | 541297 |
| Mar 24, 2026 | 52.10 | 52.13 | 49.96 | 51.10 | -1.92% | 604130 |
| Mar 23, 2026 | 50.05 | 53.62 | 49.54 | 51.69 | 3.28% | 936715 |
| Mar 20, 2026 | 55.49 | 56.11 | 51.74 | 51.74 | -6.76% | 1272035 |
| Mar 19, 2026 | 57.14 | 57.20 | 53.60 | 54.51 | -4.60% | 848200 |
| Mar 18, 2026 | 56.79 | 58.49 | 56.23 | 57.27 | 0.85% | 634129 |
| Mar 17, 2026 | 56.80 | 56.91 | 54.88 | 56.79 | -0.02% | 611007 |
| Mar 16, 2026 | 55.49 | 56.72 | 55.04 | 56.31 | 1.48% | 699457 |
| Mar 13, 2026 | 54.62 | 55.54 | 53.97 | 54.31 | -0.57% | 453723 |
| Mar 12, 2026 | 55.45 | 57.35 | 54.62 | 54.62 | -1.50% | 946710 |
| Mar 11, 2026 | 55.28 | 55.46 | 53.23 | 54.33 | -1.72% | 805997 |
| Mar 10, 2026 | 56.50 | 56.72 | 55.05 | 55.30 | -2.12% | 819123 |
| Mar 09, 2026 | 54.26 | 56.15 | 52.91 | 55.45 | 2.19% | 795072 |
| Mar 06, 2026 | 54.20 | 56.38 | 54.20 | 55.71 | 2.79% | 1275575 |
| Mar 05, 2026 | 58.50 | 58.56 | 52 | 52 | -11.11% | 2166954 |
Access
/time_series
data via our API — starting from the
Basic plan and above.