Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 44.16 | 45.88 | 43.69 | 43.90 | -0.59% | 515798 |
| May 14, 2026 | 44.20 | 45.11 | 43.60 | 45.11 | 2.06% | 539605 |
| May 13, 2026 | 45 | 45 | 42.12 | 43.72 | -2.86% | 896967 |
| May 12, 2026 | 45.28 | 45.69 | 43.95 | 44.11 | -2.58% | 885403 |
| May 11, 2026 | 49.01 | 49.27 | 45.22 | 46.30 | -5.52% | 1235976 |
| May 08, 2026 | 51 | 51.33 | 48.11 | 48.11 | -5.67% | 1156168 |
| May 07, 2026 | 55.01 | 55.23 | 51 | 51.39 | -6.58% | 1079323 |
| May 06, 2026 | 56.42 | 56.42 | 52.30 | 54.37 | -3.63% | 910819 |
| May 05, 2026 | 54.51 | 56.30 | 54.32 | 55.26 | 1.38% | 542515 |
| May 04, 2026 | 54.80 | 55.58 | 53.95 | 54.40 | -0.73% | 500486 |
| Apr 30, 2026 | 53 | 54.74 | 52.80 | 53.97 | 1.83% | 321491 |
| Apr 29, 2026 | 53.63 | 54.39 | 53.05 | 53.77 | 0.26% | 371084 |
| Apr 28, 2026 | 54.50 | 55.21 | 53.07 | 53.26 | -2.28% | 343162 |
| Apr 27, 2026 | 54.50 | 55.65 | 54.09 | 54.93 | 0.79% | 370647 |
| Apr 24, 2026 | 56.79 | 56.91 | 53.73 | 53.90 | -5.09% | 525839 |
| Apr 23, 2026 | 55 | 57.27 | 54.33 | 56.91 | 3.47% | 636188 |
| Apr 22, 2026 | 55.97 | 56.22 | 54.30 | 55.78 | -0.34% | 452481 |
| Apr 21, 2026 | 56.55 | 57.77 | 54.56 | 54.76 | -3.17% | 620319 |
| Apr 20, 2026 | 54 | 55.02 | 53.94 | 55 | 1.85% | 298611 |
| Apr 17, 2026 | 52.60 | 55.85 | 52.50 | 55.01 | 4.58% | 756232 |
| Apr 16, 2026 | 54.03 | 54.67 | 52.44 | 52.92 | -2.05% | 388264 |
Access
/time_series
data via our API — starting from the
Basic plan and above.