Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 53.87 | 54.28 | 52.67 | 53.92 | 0.09% | 599316 |
| Dec 12, 2025 | 55.60 | 55.60 | 55.60 | 55.60 | 0 | 406420 |
| Dec 11, 2025 | 55.27 | 56.16 | 54.66 | 55.60 | 0.60% | 635121 |
| Dec 10, 2025 | 56.21 | 56.37 | 54.63 | 55.99 | -0.39% | 731730 |
| Dec 09, 2025 | 57.30 | 58.51 | 55.89 | 57.57 | 0.47% | 1496000 |
| Dec 08, 2025 | 53.98 | 55.04 | 53.02 | 54.57 | 1.09% | 1105836 |
| Dec 05, 2025 | 51 | 52.27 | 50.58 | 51.71 | 1.39% | 968272 |
| Dec 04, 2025 | 50.09 | 50.24 | 48.95 | 49.46 | -1.27% | 383363 |
| Dec 03, 2025 | 50.50 | 50.50 | 48.88 | 49.23 | -2.52% | 720910 |
| Dec 02, 2025 | 48.07 | 50.34 | 47.50 | 48.97 | 1.86% | 678974 |
| Dec 01, 2025 | 49.10 | 49.38 | 47.17 | 48.07 | -2.10% | 1161701 |
| Nov 28, 2025 | 51.10 | 51.15 | 50.21 | 50.45 | -1.27% | 297588 |
| Nov 27, 2025 | 52.38 | 52.72 | 50.46 | 51.08 | -2.48% | 497588 |
| Nov 26, 2025 | 50.91 | 50.91 | 50.91 | 50.91 | 0 | 1034834 |
| Nov 25, 2025 | 50.19 | 51.51 | 49.37 | 50.91 | 1.43% | 932820 |
| Nov 24, 2025 | 50.86 | 50.86 | 50.86 | 50.86 | 0 | 1605360 |
| Nov 21, 2025 | 52.50 | 52.94 | 49.29 | 50.86 | -3.12% | 1844143 |
| Nov 20, 2025 | 58.82 | 58.82 | 52.70 | 55.50 | -5.64% | 1469451 |
| Nov 19, 2025 | 62.06 | 62.50 | 57.52 | 57.52 | -7.32% | 1019272 |
| Nov 18, 2025 | 62 | 64.06 | 61.09 | 62.31 | 0.50% | 498272 |
| Nov 17, 2025 | 64.68 | 65.90 | 62.97 | 63.38 | -2.01% | 488969 |
Access
/time_series
data via our API — starting from the
Basic plan.