Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 51.29 | 52 | 50.43 | 51.85 | 1.09% | 245815 |
| Jun 04, 2026 | 51.38 | 51.84 | 50.55 | 51.23 | -0.29% | 183353 |
| Jun 03, 2026 | 49.62 | 52.25 | 49.59 | 51.35 | 3.50% | 379587 |
| Jun 02, 2026 | 53.65 | 53.65 | 49.13 | 50.01 | -6.78% | 700704 |
| Jun 01, 2026 | 56.50 | 56.61 | 50.40 | 52.39 | -7.27% | 890454 |
| May 29, 2026 | 56.33 | 56.85 | 55.25 | 56.85 | 0.92% | 789427 |
| May 28, 2026 | 52.72 | 56.63 | 52.72 | 55.45 | 5.18% | 1080720 |
| May 27, 2026 | 52.45 | 53.84 | 51.80 | 52.59 | 0.27% | 506819 |
| May 26, 2026 | 51 | 52.07 | 50.17 | 51.63 | 1.24% | 362222 |
| May 25, 2026 | 49.31 | 50.89 | 49.31 | 50.61 | 2.64% | 481202 |
| May 22, 2026 | 48.46 | 49.80 | 48.33 | 49.03 | 1.18% | 468716 |
| May 21, 2026 | 48.15 | 49.34 | 47.68 | 47.70 | -0.94% | 623253 |
| May 20, 2026 | 45.96 | 49.22 | 45.67 | 47.81 | 4.01% | 839702 |
| May 19, 2026 | 44.73 | 47.26 | 44.73 | 46.27 | 3.43% | 806898 |
| May 18, 2026 | 43.90 | 45.20 | 43.11 | 44.47 | 1.30% | 526073 |
| May 15, 2026 | 44.16 | 45.88 | 43.69 | 43.90 | -0.59% | 515798 |
| May 14, 2026 | 44.20 | 45.11 | 43.60 | 45.11 | 2.06% | 539605 |
| May 13, 2026 | 45 | 45 | 42.12 | 43.72 | -2.86% | 896967 |
| May 12, 2026 | 45.28 | 45.69 | 43.95 | 44.11 | -2.58% | 885403 |
| May 11, 2026 | 49.01 | 49.27 | 45.22 | 46.30 | -5.52% | 1235976 |
| May 08, 2026 | 51 | 51.33 | 48.11 | 48.11 | -5.67% | 1156168 |
| May 07, 2026 | 55.01 | 55.23 | 51 | 51.39 | -6.58% | 1079323 |
Access
/time_series
data via our API — starting from the
Basic plan and above.