Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 70.60 | 72.54 | 69.55 | 71.98 | 1.95% | 949173 |
| Jul 10, 2025 | 73.75 | 74 | 70 | 71.25 | -3.39% | 1474175 |
| Jul 09, 2025 | 70.99 | 73.75 | 70.62 | 72.97 | 2.79% | 1599526 |
| Jul 08, 2025 | 68.37 | 70.56 | 67.59 | 69.48 | 1.62% | 1241970 |
| Jul 07, 2025 | 66.14 | 68.07 | 65.61 | 68.07 | 2.92% | 1006179 |
| Jul 04, 2025 | 64.12 | 66.01 | 63.34 | 65.91 | 2.79% | 807077 |
| Jul 03, 2025 | 64 | 64.80 | 62.75 | 64.64 | 1% | 656784 |
| Jul 02, 2025 | 63.32 | 64.76 | 62.81 | 64.25 | 1.47% | 714848 |
| Jul 01, 2025 | 68.52 | 68.52 | 68.52 | 68.52 | 0 | 839839 |
| Jun 30, 2025 | 68.52 | 68.52 | 68.52 | 68.52 | 0 | 810964 |
| Jun 27, 2025 | 68.52 | 68.52 | 68.52 | 68.52 | 0 | 1083444 |
| Jun 26, 2025 | 65.02 | 68.52 | 64.71 | 68.52 | 5.38% | 1206629 |
| Jun 25, 2025 | 64.52 | 66.33 | 64.32 | 65.97 | 2.25% | 1027709 |
| Jun 24, 2025 | 65 | 66.10 | 61.91 | 63.71 | -1.98% | 1389577 |
| Jun 23, 2025 | 69.50 | 69.90 | 64.23 | 65.84 | -5.27% | 1642757 |
| Jun 20, 2025 | 66.71 | 69.96 | 66.40 | 69.51 | 4.20% | 2745307 |
| Jun 19, 2025 | 68.90 | 70.25 | 66.16 | 66.75 | -3.12% | 1200090 |
| Jun 18, 2025 | 68.50 | 69.85 | 68.34 | 69.23 | 1.07% | 850808 |
| Jun 17, 2025 | 70.50 | 70.74 | 68.14 | 69.38 | -1.59% | 978843 |
| Jun 16, 2025 | 71.88 | 73.87 | 69.85 | 70.96 | -1.28% | 1166479 |
| Jun 13, 2025 | 71.80 | 74 | 70.44 | 71.40 | -0.56% | 1387921 |