Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 15.30 | 15.90 | 15.29 | 15.49 | 1.24% | 137694 |
| Dec 12, 2025 | 15.75 | 15.75 | 14.95 | 15.08 | -4.25% | 128921 |
| Dec 11, 2025 | 15.11 | 15.48 | 14.90 | 15.15 | 0.26% | 185173 |
| Dec 10, 2025 | 14.63 | 15.14 | 14.40 | 14.98 | 2.39% | 149901 |
| Dec 09, 2025 | 14.11 | 14.70 | 14.11 | 14.63 | 3.69% | 135721 |
| Dec 08, 2025 | 14.50 | 14.77 | 14.01 | 14.11 | -2.69% | 151816 |
| Dec 05, 2025 | 15 | 15.05 | 14.50 | 14.50 | -3.33% | 103096 |
| Dec 04, 2025 | 14.47 | 14.91 | 14.46 | 14.76 | 2.00% | 181471 |
| Dec 03, 2025 | 15.88 | 15.92 | 14.87 | 15 | -5.54% | 151865 |
| Dec 02, 2025 | 15.45 | 15.85 | 14.90 | 15.55 | 0.65% | 289223 |
| Dec 01, 2025 | 14.50 | 15.43 | 14.22 | 15.25 | 5.14% | 435801 |
| Nov 28, 2025 | 14.94 | 15.20 | 14.30 | 14.30 | -4.28% | 114324 |
| Nov 26, 2025 | 12.97 | 14.51 | 12.83 | 14.24 | 9.79% | 238688 |
| Nov 25, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 0 | 0 |
| Nov 24, 2025 | 12.75 | 12.91 | 12.59 | 12.79 | 0.31% | 302816 |
| Nov 21, 2025 | 13.75 | 13.75 | 12.58 | 12.59 | -8.44% | 219034 |
| Nov 20, 2025 | 12.98 | 13.85 | 12.93 | 12.93 | -0.38% | 132352 |
| Nov 19, 2025 | 13.65 | 14.09 | 13.19 | 13.30 | -2.56% | 227478 |
| Nov 18, 2025 | 14.53 | 14.83 | 13.63 | 13.63 | -6.16% | 338618 |
| Nov 17, 2025 | 14.76 | 15.98 | 14.61 | 14.84 | 0.54% | 224533 |
Access
/time_series
data via our API — starting from the
Basic plan.