Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 7.27 | 7.27 | 7.13 | 7.16 | -1.51% | 16361 |
| Dec 12, 2025 | 7.30 | 7.36 | 7.13 | 7.25 | -0.68% | 424300 |
| Dec 11, 2025 | 7.31 | 7.36 | 7.27 | 7.32 | 0.14% | 323300 |
| Dec 10, 2025 | 7.49 | 7.53 | 7.38 | 7.40 | -1.20% | 490900 |
| Dec 09, 2025 | 7.80 | 7.80 | 7.49 | 7.51 | -3.72% | 622700 |
| Dec 08, 2025 | 7.80 | 7.92 | 7.69 | 7.78 | -0.26% | 319100 |
| Dec 05, 2025 | 7.99 | 8.17 | 7.87 | 7.89 | -1.25% | 461400 |
| Dec 04, 2025 | 8.03 | 8.05 | 7.94 | 7.95 | -1.00% | 203100 |
| Dec 03, 2025 | 7.81 | 8.18 | 7.80 | 8.01 | 2.56% | 708600 |
| Dec 02, 2025 | 7.79 | 7.92 | 7.70 | 7.76 | -0.39% | 167500 |
| Dec 01, 2025 | 7.85 | 7.96 | 7.81 | 7.81 | -0.51% | 363500 |
| Nov 28, 2025 | 7.46 | 7.84 | 7.40 | 7.79 | 4.42% | 516200 |
| Nov 27, 2025 | 7.37 | 7.48 | 7.35 | 7.44 | 0.95% | 107400 |
| Nov 26, 2025 | 7.30 | 7.48 | 7.29 | 7.40 | 1.37% | 523000 |
| Nov 25, 2025 | 7.60 | 7.74 | 7.26 | 7.29 | -4.08% | 864200 |
| Nov 24, 2025 | 7.40 | 7.74 | 7.40 | 7.74 | 4.59% | 1205300 |
| Nov 21, 2025 | 7.43 | 7.50 | 7.30 | 7.43 | 0 | 269300 |
| Nov 20, 2025 | 7.70 | 7.72 | 7.46 | 7.48 | -2.86% | 299600 |
| Nov 19, 2025 | 7.46 | 7.61 | 7.28 | 7.58 | 1.61% | 436900 |
| Nov 18, 2025 | 7.20 | 7.53 | 7.15 | 7.51 | 4.31% | 506700 |
| Nov 17, 2025 | 7.58 | 7.58 | 7.25 | 7.25 | -4.35% | 513800 |
Access
/time_series
data via our API — starting from the
Basic plan.