Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 6.51 | 6.75 | 6.46 | 6.72 | 3.23% | 554300 |
| May 16, 2025 | 6.38 | 6.52 | 6.34 | 6.51 | 2.04% | 755200 |
| May 15, 2025 | 6.19 | 6.37 | 6.12 | 6.34 | 2.42% | 411600 |
| May 14, 2025 | 6.22 | 6.29 | 6.18 | 6.28 | 0.96% | 194400 |
| May 13, 2025 | 6.24 | 6.36 | 6.12 | 6.28 | 0.64% | 399000 |
| May 12, 2025 | 6.10 | 6.31 | 6.10 | 6.20 | 1.64% | 464000 |
| May 09, 2025 | 5.83 | 5.99 | 5.80 | 5.98 | 2.57% | 464400 |
| May 08, 2025 | 5.65 | 5.92 | 5.65 | 5.88 | 4.07% | 298700 |
| May 07, 2025 | 5.58 | 5.77 | 5.52 | 5.77 | 3.41% | 317100 |
| May 06, 2025 | 5.51 | 5.78 | 5.49 | 5.59 | 1.45% | 160500 |
| May 05, 2025 | 5.65 | 5.67 | 5.46 | 5.47 | -3.19% | 203000 |
| May 02, 2025 | 5.70 | 5.78 | 5.61 | 5.74 | 0.70% | 172600 |
| May 01, 2025 | 5.70 | 5.79 | 5.62 | 5.68 | -0.35% | 196500 |
| Apr 30, 2025 | 5.66 | 5.69 | 5.54 | 5.59 | -1.24% | 257700 |
| Apr 29, 2025 | 5.89 | 5.91 | 5.77 | 5.77 | -2.04% | 386200 |
| Apr 28, 2025 | 5.97 | 6.02 | 5.92 | 5.99 | 0.34% | 160800 |
| Apr 25, 2025 | 5.88 | 6.03 | 5.87 | 5.97 | 1.53% | 366500 |
| Apr 24, 2025 | 5.81 | 5.92 | 5.79 | 5.87 | 1.03% | 233300 |
| Apr 23, 2025 | 5.87 | 5.91 | 5.67 | 5.72 | -2.56% | 283100 |
| Apr 22, 2025 | 5.81 | 5.88 | 5.78 | 5.83 | 0.34% | 198500 |
| Apr 21, 2025 | 5.75 | 5.78 | 5.67 | 5.75 | 0 | 256700 |