Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 09, 2025 | 7.01 | 7.07 | 6.75 | 6.79 | -3.14% | 393200 |
| Oct 08, 2025 | 7.12 | 7.13 | 6.98 | 7.03 | -1.26% | 314500 |
| Oct 07, 2025 | 6.97 | 7.09 | 6.92 | 7.07 | 1.43% | 478800 |
| Oct 06, 2025 | 6.86 | 6.99 | 6.86 | 6.95 | 1.31% | 152300 |
| Oct 03, 2025 | 6.79 | 6.85 | 6.78 | 6.85 | 0.88% | 288700 |
| Oct 02, 2025 | 6.93 | 6.93 | 6.72 | 6.76 | -2.45% | 189500 |
| Oct 01, 2025 | 6.86 | 6.94 | 6.76 | 6.89 | 0.44% | 253700 |
| Sep 30, 2025 | 6.94 | 6.97 | 6.85 | 6.88 | -0.86% | 358700 |
| Sep 29, 2025 | 7.12 | 7.12 | 6.94 | 6.99 | -1.83% | 230000 |
| Sep 26, 2025 | 7.12 | 7.22 | 7.08 | 7.12 | 0 | 205800 |
| Sep 25, 2025 | 7.16 | 7.19 | 7.07 | 7.11 | -0.70% | 208800 |
| Sep 24, 2025 | 7.10 | 7.29 | 7.08 | 7.20 | 1.41% | 537100 |
| Sep 23, 2025 | 7.05 | 7.24 | 6.97 | 7.07 | 0.28% | 525000 |
| Sep 22, 2025 | 6.80 | 7.08 | 6.80 | 7.05 | 3.68% | 427000 |
| Sep 19, 2025 | 6.96 | 6.99 | 6.79 | 6.85 | -1.58% | 647900 |
| Sep 18, 2025 | 7 | 7.01 | 6.89 | 6.95 | -0.71% | 275500 |
| Sep 17, 2025 | 6.95 | 7.06 | 6.91 | 6.97 | 0.29% | 379000 |
| Sep 16, 2025 | 6.83 | 7 | 6.82 | 7 | 2.49% | 287200 |
| Sep 15, 2025 | 6.74 | 6.92 | 6.74 | 6.80 | 0.89% | 165200 |
| Sep 12, 2025 | 6.71 | 6.95 | 6.71 | 6.76 | 0.75% | 456300 |
| Sep 11, 2025 | 6.65 | 6.75 | 6.63 | 6.68 | 0.45% | 256700 |
| Sep 10, 2025 | 6.73 | 6.76 | 6.65 | 6.71 | -0.30% | 322900 |