Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 24.40 | 24.51 | 24.18 | 24.32 | -0.33% | 20960 |
| Dec 16, 2025 | 24.28 | 24.64 | 24.10 | 24.35 | 0.29% | 51609 |
| Dec 15, 2025 | 24.90 | 24.90 | 24.20 | 24.27 | -2.53% | 32547 |
| Dec 12, 2025 | 24.64 | 24.77 | 24.23 | 24.66 | 0.08% | 47448 |
| Dec 11, 2025 | 24.95 | 24.95 | 24.08 | 24.34 | -2.44% | 20362 |
| Dec 10, 2025 | 24.35 | 25.02 | 24.35 | 24.38 | 0.12% | 25031 |
| Dec 09, 2025 | 24.66 | 24.95 | 23.80 | 24.82 | 0.65% | 102102 |
| Dec 08, 2025 | 26.34 | 26.34 | 24.38 | 24.66 | -6.38% | 143002 |
| Dec 05, 2025 | 25.58 | 26.33 | 25.58 | 25.97 | 1.52% | 79825 |
| Dec 04, 2025 | 27.16 | 30.25 | 25.24 | 25.51 | -6.08% | 855255 |
| Dec 03, 2025 | 27 | 27 | 24.98 | 25.21 | -6.63% | 33715 |
| Dec 02, 2025 | 26.04 | 27.21 | 26.04 | 26.79 | 2.88% | 77191 |
| Dec 01, 2025 | 25.31 | 27.95 | 25.06 | 25.55 | 0.95% | 142963 |
| Nov 28, 2025 | 24.84 | 25.41 | 24.76 | 25.31 | 1.89% | 10963 |
| Nov 27, 2025 | 24.45 | 25.37 | 24.45 | 25.17 | 2.94% | 11895 |
| Nov 26, 2025 | 25.04 | 25.61 | 24.75 | 24.88 | -0.64% | 14417 |
| Nov 25, 2025 | 24.67 | 27.23 | 24.28 | 25 | 1.34% | 50851 |
| Nov 24, 2025 | 24.70 | 25.19 | 24.30 | 24.56 | -0.57% | 10933 |
| Nov 21, 2025 | 24.16 | 24.92 | 24.16 | 24.68 | 2.15% | 11229 |
| Nov 20, 2025 | 24.87 | 25.35 | 24.31 | 24.38 | -1.97% | 29053 |
| Nov 19, 2025 | 25.40 | 25.65 | 24.61 | 24.87 | -2.09% | 29736 |
| Nov 18, 2025 | 25.76 | 26.33 | 24.50 | 25.30 | -1.79% | 12980 |
Access
/time_series
data via our API — starting from the
Basic plan.