Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 330.65 | 330.65 | 316.75 | 318 | -3.83% | 0 |
| Apr 08, 2026 | 356.05 | 356.05 | 337.85 | 337.85 | -5.11% | 0 |
| Apr 07, 2026 | 361.30 | 361.30 | 355.70 | 355.70 | -1.55% | 13 |
| Apr 02, 2026 | 364 | 364 | 364 | 364 | 0 | 13 |
| Apr 01, 2026 | 375.30 | 379.25 | 353.75 | 353.75 | -5.74% | 13 |
| Mar 31, 2026 | 374 | 374 | 367.50 | 367.50 | -1.74% | 0 |
| Mar 30, 2026 | 361.10 | 376.75 | 361.10 | 376.75 | 4.33% | 10 |
| Mar 27, 2026 | 372.55 | 372.55 | 357 | 357 | -4.17% | 25 |
| Mar 26, 2026 | 364.35 | 364.35 | 361.45 | 361.45 | -0.80% | 77 |
| Mar 25, 2026 | 370.95 | 379.25 | 370.95 | 379.25 | 2.24% | 45 |
| Mar 24, 2026 | 390.20 | 390.25 | 390.20 | 390.25 | 0.01% | 1 |
| Mar 23, 2026 | 388.65 | 405.60 | 388 | 405.60 | 4.36% | 27 |
| Mar 20, 2026 | 397.95 | 397.95 | 381.35 | 381.35 | -4.17% | 107 |
| Mar 19, 2026 | 384.60 | 396.35 | 384.60 | 396.35 | 3.06% | 14 |
| Mar 18, 2026 | 394.30 | 394.30 | 390.45 | 390.45 | -0.98% | 10 |
| Mar 17, 2026 | 387.45 | 401.55 | 387.45 | 401.55 | 3.64% | 10 |
| Mar 16, 2026 | 383.85 | 394.10 | 383.85 | 385.85 | 0.52% | 15 |
| Mar 13, 2026 | 373.75 | 379.60 | 373.75 | 379.60 | 1.57% | 8 |
| Mar 12, 2026 | 375.70 | 377.55 | 375.70 | 377.55 | 0.49% | 8 |
| Mar 11, 2026 | 385.90 | 390 | 382.15 | 382.15 | -0.97% | 8 |
| Mar 10, 2026 | 402.55 | 414.60 | 386 | 395.50 | -1.75% | 80 |
Access
/time_series
data via our API — starting from the
Basic plan and above.