Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 554.10 | 561.50 | 553.50 | 561.50 | 1.34% | 585 |
| Dec 15, 2025 | 570.40 | 570.40 | 570.40 | 570.40 | 0 | 15 |
| Dec 12, 2025 | 572.30 | 572.30 | 572.30 | 572.30 | 0 | 15 |
| Dec 11, 2025 | 560 | 571 | 560 | 571 | 1.96% | 15 |
| Dec 10, 2025 | 561.60 | 563.60 | 561.60 | 563.60 | 0.36% | 15 |
| Dec 09, 2025 | 562 | 570 | 559.20 | 570 | 1.42% | 15 |
| Dec 08, 2025 | 572.50 | 575.40 | 565.80 | 565.80 | -1.17% | 15 |
| Dec 05, 2025 | 567.10 | 568.90 | 567.10 | 568.90 | 0.32% | 11 |
| Dec 04, 2025 | 553.50 | 555.50 | 553.50 | 555.50 | 0.36% | 11 |
| Dec 03, 2025 | 544.90 | 544.90 | 542.90 | 543.70 | -0.22% | 11 |
| Dec 02, 2025 | 541.30 | 542.40 | 538.50 | 542.40 | 0.20% | 26 |
| Dec 01, 2025 | 541.90 | 541.90 | 541.90 | 541.90 | 0 | 7 |
| Nov 28, 2025 | 541.90 | 546.90 | 541.90 | 542.50 | 0.11% | 7 |
| Nov 27, 2025 | 541.10 | 549.40 | 541.10 | 549.40 | 1.53% | 4 |
| Nov 26, 2025 | 560 | 560 | 556.40 | 556.40 | -0.64% | 4 |
| Nov 25, 2025 | 563.80 | 567.40 | 554.80 | 567.40 | 0.64% | 4 |
| Nov 24, 2025 | 573.40 | 573.40 | 570 | 570 | -0.59% | 1 |
| Nov 21, 2025 | 568.60 | 585.70 | 568.60 | 585.70 | 3.01% | 10 |
| Nov 20, 2025 | 577.80 | 577.80 | 569.70 | 569.70 | -1.40% | 1 |
| Nov 19, 2025 | 558.70 | 565.70 | 558.70 | 565.70 | 1.25% | 1 |
| Nov 18, 2025 | 554 | 586.10 | 554 | 562.20 | 1.48% | 1 |
| Nov 17, 2025 | 570.50 | 570.50 | 563.40 | 563.40 | -1.24% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.