Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 3.58K | 3.66K | 3.58K | 3.66K | 2.01% | 3 |
| Sep 08, 2025 | 3.58K | 3.60K | 3.58K | 3.60K | 0.47% | 3 |
| Sep 05, 2025 | 3.61K | 3.61K | 3.61K | 3.61K | 0.03% | 3 |
| Sep 04, 2025 | 3.57K | 3.62K | 3.57K | 3.62K | 1.46% | 10 |
| Sep 03, 2025 | 3.56K | 3.58K | 3.56K | 3.58K | 0.76% | 0 |
| Sep 02, 2025 | 3.59K | 3.59K | 3.58K | 3.58K | -0.19% | 5 |
| Sep 01, 2025 | 3.57K | 3.63K | 3.57K | 3.59K | 0.62% | 5 |
| Aug 29, 2025 | 3.57K | 3.58K | 3.57K | 3.58K | 0.25% | 1 |
| Aug 28, 2025 | 3.60K | 3.60K | 3.59K | 3.59K | -0.06% | 1 |
| Aug 27, 2025 | 3.58K | 3.59K | 3.58K | 3.59K | 0.39% | 1 |
| Aug 26, 2025 | 3.53K | 3.58K | 3.53K | 3.58K | 1.42% | 0 |
| Aug 25, 2025 | 3.49K | 3.56K | 3.49K | 3.56K | 2.01% | 0 |
| Aug 22, 2025 | 3.54K | 3.54K | 3.49K | 3.49K | -1.44% | 1 |
| Aug 21, 2025 | 3.55K | 3.55K | 3.54K | 3.54K | -0.08% | 166 |
| Aug 20, 2025 | 3.52K | 3.55K | 3.52K | 3.55K | 0.97% | 166 |
| Aug 19, 2025 | 3.49K | 3.55K | 3.43K | 3.54K | 1.43% | 166 |
| Aug 18, 2025 | 3.40K | 3.47K | 3.40K | 3.47K | 1.91% | 2 |
| Aug 15, 2025 | 3.43K | 3.43K | 3.42K | 3.42K | -0.29% | 2 |
| Aug 14, 2025 | 3.42K | 3.43K | 3.42K | 3.43K | 0.15% | 2 |
| Aug 13, 2025 | 3.40K | 3.46K | 3.40K | 3.46K | 1.62% | 0 |
| Aug 12, 2025 | 3.46K | 3.46K | 3.38K | 3.42K | -1.01% | 2 |
| Aug 11, 2025 | 3.44K | 3.47K | 3.44K | 3.47K | 0.67% | 1 |