Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 2.91K | 2.91K | 2.89K | 2.89K | -0.69% | 11 |
| Dec 16, 2025 | 2.94K | 2.94K | 2.90K | 2.90K | -1.29% | 11 |
| Dec 15, 2025 | 2.97K | 2.98K | 2.96K | 2.96K | -0.17% | 11 |
| Dec 12, 2025 | 2.94K | 2.95K | 2.92K | 2.92K | -0.65% | 2 |
| Dec 11, 2025 | 2.91K | 2.96K | 2.91K | 2.96K | 1.86% | 1 |
| Dec 10, 2025 | 2.99K | 2.99K | 2.92K | 2.92K | -2.11% | 2 |
| Dec 09, 2025 | 3.22K | 3.22K | 3K | 3.00K | -6.65% | 9 |
| Dec 08, 2025 | 3.26K | 3.26K | 3.24K | 3.24K | -0.64% | 2 |
| Dec 05, 2025 | 3.28K | 3.28K | 3.28K | 3.28K | 0.15% | 7 |
| Dec 04, 2025 | 3.26K | 3.30K | 3.26K | 3.30K | 1.13% | 7 |
| Dec 03, 2025 | 3.30K | 3.30K | 3.30K | 3.30K | -0.12% | 1 |
| Dec 02, 2025 | 3.38K | 3.42K | 3.30K | 3.30K | -2.28% | 2 |
| Dec 01, 2025 | 3.41K | 3.43K | 3.41K | 3.41K | -0.12% | 4 |
| Nov 28, 2025 | 3.43K | 3.43K | 3.40K | 3.40K | -0.84% | 7 |
| Nov 27, 2025 | 3.41K | 3.43K | 3.41K | 3.43K | 0.56% | 0 |
| Nov 26, 2025 | 3.40K | 3.42K | 3.40K | 3.41K | 0.44% | 7 |
| Nov 25, 2025 | 3.32K | 3.41K | 3.32K | 3.41K | 2.89% | 1 |
| Nov 24, 2025 | 3.37K | 3.37K | 3.34K | 3.34K | -0.83% | 1 |
| Nov 21, 2025 | 3.33K | 3.38K | 3.33K | 3.38K | 1.68% | 1 |
| Nov 20, 2025 | 3.31K | 3.34K | 3.31K | 3.34K | 0.94% | 0 |
| Nov 19, 2025 | 3.28K | 3.30K | 3.28K | 3.30K | 0.43% | 0 |
| Nov 18, 2025 | 3.29K | 3.30K | 3.29K | 3.30K | 0.52% | 1 |
Access
/time_series
data via our API — starting from the
Basic plan.