Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 433 | 436 | 411 | 427 | -1.39% | 1259169 |
| Dec 15, 2025 | 413 | 429 | 406 | 426 | 3.15% | 1575329 |
| Dec 14, 2025 | 406 | 412 | 400 | 409 | 0.74% | 671171 |
| Dec 11, 2025 | 397 | 409 | 395 | 407 | 2.52% | 318255 |
| Dec 10, 2025 | 395 | 399 | 395 | 397 | 0.51% | 353030 |
| Dec 09, 2025 | 404 | 406 | 395 | 402 | -0.50% | 873363 |
| Dec 08, 2025 | 407 | 407 | 396 | 405 | -0.49% | 446924 |
| Dec 07, 2025 | 401 | 409 | 401 | 406 | 1.25% | 330740 |
| Dec 04, 2025 | 400 | 402 | 390 | 402 | 0.50% | 66085 |
| Dec 03, 2025 | 394 | 404 | 391 | 399 | 1.27% | 136737 |
| Dec 02, 2025 | 394 | 400 | 385 | 388 | -1.52% | 929524 |
| Dec 01, 2025 | 415 | 426 | 394 | 394 | -5.06% | 1351485 |
| Nov 30, 2025 | 387 | 420 | 387 | 414 | 6.98% | 1439969 |
| Nov 27, 2025 | 390 | 397 | 387 | 388 | -0.51% | 355122 |
| Nov 26, 2025 | 367 | 396 | 367 | 381 | 3.81% | 1757472 |
| Nov 25, 2025 | 368 | 369 | 366 | 366 | -0.54% | 158685 |
| Nov 24, 2025 | 361 | 368 | 361 | 368 | 1.94% | 101449 |
| Nov 23, 2025 | 363 | 366 | 363 | 366 | 0.83% | 12561 |
| Nov 20, 2025 | 366 | 366 | 356 | 363 | -0.82% | 158716 |
| Nov 19, 2025 | 366 | 366 | 366 | 366 | 0 | 2502 |
| Nov 18, 2025 | 357 | 360 | 351 | 353 | -1.12% | 351077 |
Access
/time_series
data via our API — starting from the
Basic plan.