Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 400 | 404 | 387 | 404 | 1% | 392133 |
| Mar 29, 2026 | 390 | 405 | 381 | 405 | 3.85% | 211248 |
| Mar 26, 2026 | 398 | 400 | 390 | 400 | 0.50% | 242748 |
| Mar 25, 2026 | 390 | 393 | 375 | 393 | 0.77% | 307950 |
| Mar 24, 2026 | 400 | 400 | 367 | 391 | -2.25% | 286184 |
| Mar 18, 2026 | 386 | 399 | 386 | 398 | 3.11% | 18434 |
| Mar 17, 2026 | 398 | 398 | 386 | 398 | 0 | 6187 |
| Mar 16, 2026 | 394 | 398 | 377 | 398 | 1.02% | 46000 |
| Mar 15, 2026 | 394 | 394 | 394 | 394 | 0 | 17926 |
| Mar 12, 2026 | 394 | 394 | 394 | 394 | 0 | 5 |
| Mar 11, 2026 | 388 | 396 | 385 | 396 | 2.06% | 88617 |
| Mar 10, 2026 | 399 | 399 | 375 | 397 | -0.50% | 8178 |
| Mar 09, 2026 | 400 | 400 | 375 | 375 | -6.25% | 56830 |
| Mar 08, 2026 | 388 | 388 | 376 | 376 | -3.09% | 21510 |
| Mar 05, 2026 | 403 | 403 | 388 | 388 | -3.72% | 1463 |
| Mar 04, 2026 | 405 | 405 | 405 | 405 | 0 | 3661 |
| Mar 03, 2026 | 402 | 410 | 384 | 387 | -3.73% | 192660 |
Access
/time_series
data via our API — starting from the
Basic plan and above.