Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2025 | 332 | 345 | 332 | 341 | 2.71% | 70736 |
| May 26, 2025 | 343 | 347 | 340 | 346 | 0.87% | 247310 |
| May 25, 2025 | 338 | 340 | 338 | 340 | 0.59% | 40420 |
| May 22, 2025 | 336 | 348 | 334 | 334 | -0.60% | 114304 |
| May 21, 2025 | 330 | 343 | 330 | 343 | 3.94% | 305148 |
| May 20, 2025 | 341 | 341 | 325 | 330 | -3.23% | 45969 |
| May 19, 2025 | 352 | 352 | 334 | 340 | -3.41% | 326508 |
| May 18, 2025 | 318 | 360 | 307 | 350 | 10.06% | 1950979 |
| May 15, 2025 | 292 | 352 | 292 | 318 | 8.90% | 2256937 |
| May 14, 2025 | 267 | 267 | 265 | 266 | -0.37% | 18523 |
| May 13, 2025 | 260 | 283 | 260 | 268 | 3.08% | 21801 |
| May 12, 2025 | 269 | 284 | 267 | 268 | -0.37% | 124087 |
| May 11, 2025 | 280 | 280 | 268 | 269 | -3.93% | 47911 |
| May 08, 2025 | 254 | 281 | 254 | 266 | 4.72% | 722245 |
| May 07, 2025 | 253 | 262 | 253 | 257 | 1.58% | 147537 |
| May 06, 2025 | 251 | 262 | 246 | 262 | 4.38% | 304205 |
| May 05, 2025 | 250 | 254 | 243 | 246 | -1.60% | 762947 |
| May 04, 2025 | 243 | 244 | 243 | 243 | 0 | 2084155 |
| May 01, 2025 | 250 | 250 | 243 | 245 | -2% | 120033 |
| Apr 30, 2025 | 245 | 250 | 245 | 245 | 0 | 1179 |
| Apr 29, 2025 | 246 | 250 | 233 | 250 | 1.63% | 151510 |
| Apr 28, 2025 | 266 | 266 | 245 | 245 | -7.89% | 1497746 |