Global Clean Energy ETF (EMOVJ) - Historical data, historical prices

11,784.29980 EUR

192.8701

1.66%

Last update Dec 17, 1:35 PM CET

Market closed

Day range

11,784.29980

11,784.29980

11,940

Previous close

11,591.42969

Open

11,940

Access this ETF data via API

Global Clean Energy ETF

11,784.30

192.87

1.66%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 17, 2025	11.94K	11.94K	11.78K	11.78K	-1.30%	2
Dec 16, 2025	11.59K	11.59K	11.59K	11.59K	0	0
Dec 15, 2025	11.59K	11.59K	11.59K	11.59K	0	0
Dec 12, 2025	11.59K	11.59K	11.59K	11.59K	0	0
Dec 11, 2025	11.59K	11.59K	11.59K	11.59K	0	0
Dec 10, 2025	11.59K	11.59K	11.59K	11.59K	0	0
Dec 09, 2025	11.59K	11.59K	11.59K	11.59K	0	0
Dec 08, 2025	11.59K	11.59K	11.59K	11.59K	0	0
Dec 05, 2025	11.59K	11.59K	11.59K	11.59K	0	0
Dec 04, 2025	11.59K	11.59K	11.59K	11.59K	0	0
Dec 03, 2025	11.59K	11.59K	11.59K	11.59K	0	0
Dec 02, 2025	11.64K	11.64K	11.59K	11.59K	-0.41%	3
Dec 01, 2025	11.67K	11.67K	11.63K	11.63K	-0.37%	1
Nov 28, 2025	11.43K	11.43K	11.43K	11.43K	0	0
Nov 27, 2025	11.43K	11.43K	11.43K	11.43K	0	0
Nov 26, 2025	11.43K	11.43K	11.43K	11.43K	0	0
Nov 25, 2025	11.43K	11.43K	11.43K	11.43K	0	0
Nov 24, 2025	11.43K	11.43K	11.43K	11.43K	0	0
Nov 21, 2025	11.43K	11.43K	11.43K	11.43K	0	0
Nov 20, 2025	11.43K	11.43K	11.43K	11.43K	0	0
Nov 19, 2025	11.43K	11.43K	11.43K	11.43K	0	0
Nov 18, 2025	11.43K	11.43K	11.43K	11.43K	0	0

Access /time_series data via our API — starting from the Basic plan.