Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 09, 2025 | 224.69 | 224.69 | 224.69 | 224.69 | 0 | 32646 |
| Dec 08, 2025 | 225.15 | 225.15 | 225.15 | 225.15 | 0 | 33667 |
| Dec 05, 2025 | 224.88 | 224.88 | 224.88 | 224.88 | 0 | 45722 |
| Dec 04, 2025 | 225.21 | 225.21 | 224.78 | 224.78 | -0.19% | 46916 |
| Dec 03, 2025 | 225.57 | 225.57 | 225.57 | 225.57 | 0 | 57851 |
| Dec 02, 2025 | 224.56 | 224.56 | 224.56 | 224.56 | 0 | 7684 |
| Dec 01, 2025 | 224.63 | 224.91 | 224.63 | 224.91 | 0.12% | 176896 |
| Nov 28, 2025 | 225.25 | 225.25 | 225.25 | 225.25 | 0 | 39235 |
| Nov 26, 2025 | 224.79 | 224.79 | 224.79 | 224.79 | 0 | 99148 |
| Nov 24, 2025 | 222.97 | 222.97 | 222.97 | 222.97 | 0 | 26829 |
| Nov 21, 2025 | 219.95 | 219.95 | 219.95 | 219.95 | 0 | 44315 |
| Nov 18, 2025 | 218.03 | 218.03 | 218.03 | 218.03 | 0 | 393666 |
Access
/time_series
data via our API — starting from the
Basic plan.