Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h 35m
Main market

STOCKS is currently active.
Closing in 2 hours 35 minutes

13:24
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

MNULF

OTC
0.12740000 USD
0
0%
Last update Sep 3, 3:17 PM EDT
Main market
Day range
0.12740000
0.12740000
Previous close
0.12740000
Open
0.12740000
Access this stock data via API
Subscribe
Manulife US Real Estate Investment Trust
0.13
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 28, 2026 0.12740000 0.12740000 0.12740000 0.12740000 0 0
Apr 27, 2026 0.12740000 0.12740000 0.12740000 0.12740000 0 30
Apr 24, 2026 0.12740000 0.12740000 0.12740000 0.12740000 0 30
Apr 23, 2026 0.12740000 0.12740000 0.12740000 0.12740000 0 0
Apr 22, 2026 0.12740000 0.12740000 0.12740000 0.12740000 0 30
Apr 21, 2026 0.12740000 0.12740000 0.12740000 0.12740000 0 0
Apr 20, 2026 0.12740000 0.12740000 0.12740000 0.12740000 0 0
Apr 17, 2026 0.12740000 0.12740000 0.12740000 0.12740000 0 0
Apr 16, 2026 0.12740000 0.12740000 0.12740000 0.12740000 0 30
Apr 15, 2026 0.12740000 0.12740000 0.12740000 0.12740000 0 0
Apr 14, 2026 0.12740000 0.12740000 0.12740000 0.12740000 0 0
Apr 13, 2026 0.12740000 0.12740000 0.12740000 0.12740000 0 0
Apr 10, 2026 0.12740000 0.12740000 0.12740000 0.12740000 0 30
Apr 09, 2026 0.12740000 0.12740000 0.12740000 0.12740000 0 30
Apr 08, 2026 0.12740000 0.12740000 0.12740000 0.12740000 0 30
Apr 07, 2026 0.12740000 0.12740000 0.12740000 0.12740000 0 0
Apr 06, 2026 0.12740000 0.12740000 0.12740000 0.12740000 0 30
Apr 03, 2026 0.036499999 0.12740000 0.036499999 0.12740000 249.04% 30
Apr 02, 2026 0.12740000 0.12740000 0.12740000 0.12740000 0 0
Apr 01, 2026 0.12740000 0.12740000 0.12740000 0.12740000 0 30
Mar 31, 2026 0.12740000 0.12740000 0.12740000 0.12740000 0 0
Mar 30, 2026 0.12740000 0.12740000 0.12740000 0.12740000 0 30
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 2 hours 35 minutes

13:24
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).