Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 5.11 | 5.13 | 5.11 | 5.13 | 0.29% | 0 |
| May 15, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 0 | 0 |
| May 14, 2025 | 5.11 | 5.12 | 5.11 | 5.12 | 0.29% | 0 |
| May 13, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 0.10% | 0 |
| May 12, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 0 | 0 |
| May 09, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 0 | 0 |
| May 08, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 0 | 0 |
| May 07, 2025 | 5.11 | 5.12 | 5.11 | 5.12 | 0.29% | 0 |
| May 06, 2025 | 5.11 | 5.12 | 5.11 | 5.12 | 0.20% | 0 |
| May 05, 2025 | 5.10 | 5.12 | 5.10 | 5.12 | 0.29% | 0 |
| May 02, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 0 | 0 |
| Apr 30, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 0 | 0 |
| Apr 29, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 0 | 0 |
| Apr 28, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 0 | 0 |
| Apr 25, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | -0.10% | 0 |
| Apr 24, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 0 | 0 |
| Apr 23, 2025 | 5.10 | 5.12 | 5.10 | 5.12 | 0.29% | 0 |
| Apr 22, 2025 | 5.09 | 5.11 | 5.09 | 5.11 | 0.49% | 0 |