Sinopec Kantons Holdings Limited - Unsponsored ADR (SPKOY)

24.15000 USD

Last update Nov 4, 11:25 AM EST

Market closed

Day range

24.15000

Previous close

24.15000

Open

24.15000

Access this stock data via API

Sinopec Kantons Holdings Limited - Unsponsore...

24.15

Date	Open	High	Low	Close	% Change	Volume
Dec 12, 2025	24.15	24.15	24.15	24.15	0	0
Dec 11, 2025	24.15	24.15	24.15	24.15	0	0
Dec 10, 2025	24.15	24.15	24.15	24.15	0	0
Dec 09, 2025	24.15	24.15	24.15	24.15	0	0
Dec 08, 2025	24.15	24.15	24.15	24.15	0	0
Dec 05, 2025	24.15	24.15	24.15	24.15	0	0
Dec 04, 2025	24.15	24.15	24.15	24.15	0	0
Dec 03, 2025	24.15	24.15	24.15	24.15	0	0
Dec 02, 2025	24.15	24.15	24.15	24.15	0	0
Dec 01, 2025	24.15	24.15	24.15	24.15	0	0
Nov 28, 2025	24.15	24.15	24.15	24.15	0	0
Nov 27, 2025	23.74	24.15	23.74	24.15	1.73%	2
Nov 26, 2025	24.15	24.15	24.15	24.15	0	0
Nov 25, 2025	24.15	24.15	24.15	24.15	0	0
Nov 24, 2025	24.15	24.15	24.15	24.15	0	0
Nov 21, 2025	24.15	24.15	24.15	24.15	0	0
Nov 20, 2025	24.15	24.15	24.15	24.15	0	0
Nov 19, 2025	24.15	24.15	24.15	24.15	0	0
Nov 18, 2025	24.15	24.15	24.15	24.15	0	0
Nov 17, 2025	24.15	24.15	24.15	24.15	0	0
Nov 14, 2025	24.15	24.15	24.15	24.15	0	0

Access /time_series data via our API — starting from the Basic plan.