Sinopec Kantons Holdings Limited - Unsponsored ADR (SPKOY)

24.15000 USD

Last update Apr 14, 9:30 AM EDT

Market closed

Day range

24.15000

Previous close

24.15000

Open

24.15000

Access this stock data via API

Sinopec Kantons Holdings Limited - Unsponsore...

24.15

Date	Open	High	Low	Close	% Change	Volume
Jun 18, 2025	24.15	24.15	24.15	24.15	0	0
Jun 17, 2025	24.15	24.15	24.15	24.15	0	0
Jun 16, 2025	24.15	24.15	24.15	24.15	0	0
Jun 13, 2025	24.15	24.15	24.15	24.15	0	0
Jun 12, 2025	24.15	24.15	24.15	24.15	0	0
Jun 11, 2025	24.15	24.15	24.15	24.15	0	0
Jun 10, 2025	24.15	24.15	24.15	24.15	0	0
Jun 09, 2025	24.15	24.15	24.15	24.15	0	0
Jun 06, 2025	24.15	24.15	24.15	24.15	0	0
Jun 05, 2025	24.15	24.15	24.15	24.15	0	0
Jun 04, 2025	24.15	24.15	24.15	24.15	0	0
Jun 03, 2025	24.15	24.15	24.15	24.15	0	0
Jun 02, 2025	24.15	24.15	24.15	24.15	0	0
May 30, 2025	24.15	24.15	24.15	24.15	0	0
May 29, 2025	24.15	24.15	24.15	24.15	0	0
May 28, 2025	24.15	24.15	24.15	24.15	0	0
May 27, 2025	24.15	24.15	24.15	24.15	0	0
May 26, 2025	23.88	24.15	23.88	24.15	1.13%	2
May 23, 2025	24.15	24.15	24.15	24.15	0	0
May 22, 2025	24.15	24.15	24.15	24.15	0	0
May 21, 2025	24.15	24.15	24.15	24.15	0	0
May 20, 2025	24.15	24.15	24.15	24.15	0	0