Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 41.91 | 42.36 | 41.83 | 42.13 | 0.52% | 7700 |
| Apr 01, 2026 | 42.05 | 42.26 | 42 | 42.16 | 0.26% | 8200 |
| Mar 31, 2026 | 41.46 | 42.23 | 41.41 | 42.23 | 1.86% | 3300 |
| Mar 30, 2026 | 41.18 | 41.18 | 40.94 | 40.95 | -0.56% | 14600 |
| Mar 27, 2026 | 41.40 | 41.40 | 41.16 | 41.20 | -0.48% | 5600 |
| Mar 26, 2026 | 42.40 | 42.40 | 41.94 | 41.95 | -1.06% | 3400 |
| Mar 25, 2026 | 42.54 | 42.59 | 42.38 | 42.55 | 0.02% | 4300 |
| Mar 24, 2026 | 41.61 | 41.74 | 41.50 | 41.51 | -0.24% | 7600 |
| Mar 23, 2026 | 42.15 | 42.77 | 42.15 | 42.54 | 0.93% | 7500 |
| Mar 20, 2026 | 42.08 | 42.08 | 41.40 | 41.41 | -1.59% | 10300 |
| Mar 19, 2026 | 42.03 | 42.27 | 41.97 | 42.27 | 0.57% | 5500 |
| Mar 18, 2026 | 42.99 | 42.99 | 42.35 | 42.35 | -1.49% | 7700 |
| Mar 17, 2026 | 43.25 | 43.25 | 43.07 | 43.07 | -0.42% | 4600 |
| Mar 16, 2026 | 42.91 | 43.17 | 42.91 | 43.10 | 0.44% | 4700 |
| Mar 13, 2026 | 42.87 | 42.87 | 42.56 | 42.58 | -0.68% | 10000 |
| Mar 12, 2026 | 43.20 | 43.20 | 42.69 | 42.72 | -1.11% | 12000 |
| Mar 11, 2026 | 43.69 | 43.69 | 43.37 | 43.38 | -0.71% | 5600 |
| Mar 10, 2026 | 44.27 | 44.27 | 44.02 | 44.05 | -0.50% | 1700 |
| Mar 09, 2026 | 43.43 | 44.11 | 43.31 | 44.11 | 1.57% | 7500 |
| Mar 06, 2026 | 44.53 | 44.53 | 44.02 | 44.02 | -1.15% | 7500 |
| Mar 05, 2026 | 44.76 | 44.90 | 44.56 | 44.83 | 0.16% | 5000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.