Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 55.60 | 56.08 | 55.60 | 56.08 | 0.86% | 1010 |
| Jun 23, 2025 | 55.14 | 55.50 | 55.14 | 55.50 | 0.65% | 2800 |
| Jun 20, 2025 | 55.42 | 55.45 | 55.42 | 55.45 | 0.05% | 1700 |
| Jun 19, 2025 | 54.46 | 54.46 | 54.30 | 54.30 | -0.29% | 1400 |
| Jun 18, 2025 | 54.84 | 54.93 | 54.75 | 54.87 | 0.05% | 800 |
| Jun 17, 2025 | 54.96 | 54.96 | 54.78 | 54.78 | -0.33% | 1800 |
| Jun 16, 2025 | 54.98 | 55.30 | 54.98 | 55.12 | 0.25% | 1800 |
| Jun 13, 2025 | 54.79 | 54.85 | 54.66 | 54.66 | -0.24% | 6800 |
| Jun 12, 2025 | 55.57 | 55.62 | 55.54 | 55.55 | -0.04% | 2700 |
| Jun 11, 2025 | 56.33 | 56.38 | 56.27 | 56.34 | 0.02% | 3300 |
| Jun 10, 2025 | 56.22 | 56.25 | 56.15 | 56.25 | 0.05% | 1900 |
| Jun 09, 2025 | 56.06 | 56.22 | 56.06 | 56.22 | 0.29% | 900 |
| Jun 06, 2025 | 55.97 | 56.07 | 55.97 | 56.05 | 0.14% | 2900 |
| Jun 05, 2025 | 55.26 | 55.30 | 55.26 | 55.26 | 0 | 500 |
| Jun 04, 2025 | 55.38 | 55.38 | 55 | 55.06 | -0.58% | 900 |
| Jun 03, 2025 | 55.34 | 55.34 | 55.26 | 55.26 | -0.14% | 1600 |
| Jun 02, 2025 | 55.79 | 55.84 | 55.78 | 55.84 | 0.09% | 1200 |
| May 30, 2025 | 56.05 | 56.05 | 55.75 | 55.80 | -0.45% | 1500 |
| May 29, 2025 | 56.31 | 56.31 | 56.15 | 56.25 | -0.11% | 3100 |
| May 28, 2025 | 56.28 | 56.28 | 56.11 | 56.12 | -0.28% | 900 |
| May 27, 2025 | 56.19 | 56.19 | 56.01 | 56.17 | -0.04% | 2100 |
| May 26, 2025 | 56.74 | 56.75 | 56.74 | 56.75 | 0.02% | 400 |