Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 2.27K | 2.31K | 2.22K | 2.25K | -0.75% | 502 |
| Jun 26, 2025 | 2.26K | 2.30K | 2.20K | 2.27K | 0.13% | 1498 |
| Jun 25, 2025 | 2.21K | 2.24K | 2.20K | 2.21K | 0.12% | 375 |
| Jun 24, 2025 | 2.23K | 2.25K | 2.21K | 2.22K | -0.48% | 377 |
| Jun 23, 2025 | 2.18K | 2.23K | 2.18K | 2.21K | 1.11% | 499 |
| Jun 20, 2025 | 2.21K | 2.26K | 2.18K | 2.20K | -0.32% | 563 |
| Jun 19, 2025 | 2.24K | 2.26K | 2.21K | 2.22K | -0.68% | 174 |
| Jun 18, 2025 | 2.25K | 2.27K | 2.23K | 2.24K | -0.36% | 334 |
| Jun 17, 2025 | 2.24K | 2.26K | 2.22K | 2.24K | 0.12% | 1190 |
| Jun 16, 2025 | 2.22K | 2.26K | 2.20K | 2.23K | 0.36% | 1512 |
| Jun 13, 2025 | 2.20K | 2.23K | 2.17K | 2.19K | -0.45% | 832 |
| Jun 12, 2025 | 2.22K | 2.23K | 2.17K | 2.21K | -0.25% | 293 |
| Jun 11, 2025 | 2.25K | 2.25K | 2.18K | 2.21K | -1.90% | 2762 |
| Jun 10, 2025 | 2.23K | 2.25K | 2.17K | 2.21K | -1.22% | 965 |
| Jun 09, 2025 | 2.22K | 2.25K | 2.17K | 2.21K | -0.39% | 999 |
| Jun 06, 2025 | 2.20K | 2.24K | 2.16K | 2.19K | -0.44% | 439 |
| Jun 05, 2025 | 2.16K | 2.21K | 2.12K | 2.19K | 1.67% | 3187 |
| Jun 04, 2025 | 2.12K | 2.15K | 2.07K | 2.13K | 0.76% | 1372 |
| Jun 03, 2025 | 2.07K | 2.09K | 2.03K | 2.08K | 0.44% | 281 |
| Jun 02, 2025 | 2.07K | 2.09K | 2.04K | 2.07K | -0.33% | 217 |
| May 30, 2025 | 2.04K | 2.08K | 2.01K | 2.04K | -0.13% | 314 |
| May 29, 2025 | 2.07K | 2.09K | 2.04K | 2.06K | -0.68% | 389 |
| May 28, 2025 | 2.04K | 2.07K | 2.03K | 2.04K | 0.01% | 563 |