Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.24K | 4.46K | 4.21K | 4.38K | 3.34% | 17320 |
| Apr 01, 2026 | 5.80K | 5.80K | 5.80K | 5.80K | 0 | 15623 |
| Mar 31, 2026 | 4.18K | 4.30K | 4.11K | 4.27K | 2.21% | 15185 |
| Mar 30, 2026 | 4.20K | 4.35K | 4.11K | 4.16K | -0.85% | 14797 |
| Mar 27, 2026 | 4.09K | 4.18K | 4.04K | 4.15K | 1.59% | 6716 |
| Mar 26, 2026 | 4.12K | 4.17K | 4.03K | 4.04K | -1.90% | 9438 |
| Mar 25, 2026 | 4.18K | 4.24K | 4.10K | 4.23K | 1.06% | 8938 |
| Mar 24, 2026 | 3.99K | 4.06K | 3.92K | 4.06K | 1.69% | 5940 |
| Mar 23, 2026 | 3.86K | 4.38K | 3.67K | 3.93K | 1.85% | 27324 |
| Mar 20, 2026 | 4.01K | 4.07K | 3.87K | 3.90K | -2.63% | 12812 |
| Mar 19, 2026 | 4.17K | 4.17K | 3.87K | 3.98K | -4.66% | 16411 |
| Mar 18, 2026 | 4.41K | 4.44K | 4.22K | 4.23K | -3.99% | 8800 |
| Mar 17, 2026 | 4.28K | 4.45K | 4.28K | 4.41K | 2.94% | 6596 |
| Mar 16, 2026 | 4.39K | 4.48K | 4.29K | 4.29K | -2.21% | 12598 |
| Mar 13, 2026 | 4.48K | 4.56K | 4.35K | 4.36K | -2.67% | 11707 |
| Mar 12, 2026 | 4.54K | 4.64K | 4.42K | 4.46K | -1.86% | 6722 |
| Mar 11, 2026 | 4.60K | 4.62K | 4.50K | 4.54K | -1.30% | 7603 |
| Mar 10, 2026 | 4.54K | 4.70K | 4.50K | 4.70K | 3.56% | 10918 |
| Mar 09, 2026 | 4.38K | 4.43K | 4.29K | 4.43K | 1.08% | 20086 |
| Mar 06, 2026 | 4.58K | 4.63K | 4.38K | 4.47K | -2.24% | 12109 |
| Mar 05, 2026 | 4.75K | 4.79K | 4.51K | 4.55K | -4.17% | 9599 |
| Mar 04, 2026 | 4.73K | 4.86K | 4.63K | 4.75K | 0.42% | 16421 |
Access
/time_series
data via our API — starting from the
Basic plan and above.