Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 2.12 | 2.14 | 2.12 | 2.14 | 0.94% | 0 |
| Aug 27, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 0 | 0 |
| Aug 26, 2025 | 2.10 | 2.46 | 2.10 | 2.46 | 17.14% | 0 |
| Aug 25, 2025 | 2.06 | 2.12 | 2.04 | 2.04 | -0.97% | 0 |
| Aug 22, 2025 | 2.04 | 2.04 | 1.99 | 1.99 | -2.45% | 0 |
| Aug 21, 2025 | 2.04 | 2.04 | 2 | 2 | -1.96% | 0 |
| Aug 20, 2025 | 2.02 | 2.02 | 2 | 2 | -0.99% | 0 |
| Aug 19, 2025 | 2 | 2.08 | 2 | 2.04 | 2% | 0 |
| Aug 18, 2025 | 2.04 | 2.04 | 1.96 | 1.96 | -3.92% | 0 |
| Aug 15, 2025 | 2.04 | 2.08 | 2.04 | 2.08 | 1.96% | 0 |
| Aug 14, 2025 | 2.12 | 2.12 | 2.02 | 2.02 | -4.72% | 0 |
| Aug 13, 2025 | 2.20 | 2.20 | 2.12 | 2.12 | -3.64% | 0 |
| Aug 12, 2025 | 2.14 | 2.20 | 2.08 | 2.16 | 0.93% | 0 |
| Aug 11, 2025 | 2.14 | 2.16 | 2.08 | 2.08 | -2.80% | 0 |
| Aug 08, 2025 | 2.14 | 2.14 | 2.06 | 2.12 | -0.93% | 0 |
| Aug 07, 2025 | 2.06 | 2.18 | 2.06 | 2.14 | 3.88% | 0 |
| Aug 06, 2025 | 2.06 | 2.06 | 2 | 2 | -2.91% | 0 |
| Aug 05, 2025 | 2.04 | 2.06 | 2 | 2 | -1.96% | 0 |
| Aug 04, 2025 | 2.12 | 2.12 | 2.04 | 2.04 | -3.77% | 0 |
| Aug 01, 2025 | 2.08 | 2.44 | 2.08 | 2.44 | 17.31% | 150 |
| Jul 31, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 0 | 0 |
| Jul 30, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 0 | 0 |
| Jul 29, 2025 | 2.26 | 2.70 | 2.26 | 2.70 | 19.47% | 525 |