Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 93 | 95 | 93 | 93.50 | 0.54% | 0 |
| Dec 15, 2025 | 95.50 | 95.50 | 93.50 | 94.50 | -1.05% | 0 |
| Dec 12, 2025 | 101 | 101 | 94.50 | 96 | -4.95% | 0 |
| Dec 11, 2025 | 103 | 103 | 99.50 | 100 | -2.91% | 0 |
| Dec 10, 2025 | 102 | 103 | 102 | 103 | 0.98% | 0 |
| Dec 09, 2025 | 102 | 103 | 100 | 102 | 0 | 0 |
| Dec 08, 2025 | 100 | 102 | 100 | 101 | 1% | 0 |
| Dec 05, 2025 | 102 | 102 | 100 | 101 | -0.98% | 0 |
| Dec 04, 2025 | 100 | 101 | 97 | 101 | 1% | 0 |
| Dec 03, 2025 | 95 | 99 | 94 | 99 | 4.21% | 0 |
| Dec 02, 2025 | 90.50 | 96 | 90.50 | 96 | 6.08% | 0 |
| Dec 01, 2025 | 90.50 | 91.50 | 88.50 | 91.50 | 1.10% | 0 |
| Nov 28, 2025 | 90 | 90.50 | 86.50 | 86.50 | -3.89% | 0 |
| Nov 27, 2025 | 90 | 90.50 | 89 | 89.50 | -0.56% | 0 |
| Nov 26, 2025 | 89 | 92 | 89 | 91 | 2.25% | 0 |
| Nov 25, 2025 | 87.50 | 88.50 | 87 | 88.50 | 1.14% | 0 |
| Nov 24, 2025 | 82 | 88 | 80.50 | 88 | 7.32% | 0 |
| Nov 21, 2025 | 82 | 82.50 | 81.50 | 82 | 0 | 0 |
| Nov 20, 2025 | 87 | 89.50 | 84.50 | 84.50 | -2.87% | 0 |
| Nov 19, 2025 | 82 | 86.50 | 81.50 | 86.50 | 5.49% | 0 |
| Nov 18, 2025 | 82.50 | 83 | 81.50 | 82.50 | 0 | 0 |
| Nov 17, 2025 | 83 | 84 | 82.50 | 83.50 | 0.60% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.