Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 9.65 | 9.65 | 9.57 | 9.57 | -0.84% | 1277 |
| Apr 01, 2026 | 9.58 | 9.70 | 9.58 | 9.70 | 1.19% | 300 |
| Mar 31, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 0 | 300 |
| Mar 30, 2026 | 8.75 | 8.76 | 8.74 | 8.74 | -0.10% | 461 |
| Mar 27, 2026 | 9.16 | 9.16 | 8.86 | 8.86 | -3.31% | 16250 |
| Mar 26, 2026 | 9.17 | 9.17 | 9.08 | 9.08 | -1.01% | 2111 |
| Mar 25, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 0 | 150 |
| Mar 24, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 0 | 150 |
| Mar 23, 2026 | 9.02 | 9.02 | 8.95 | 8.95 | -0.68% | 125 |
| Mar 20, 2026 | 9.64 | 9.64 | 9.48 | 9.48 | -1.62% | 166 |
| Mar 19, 2026 | 9.79 | 9.80 | 9.58 | 9.60 | -1.93% | 8640 |
| Mar 18, 2026 | 9.98 | 9.98 | 9.83 | 9.83 | -1.43% | 214 |
| Mar 17, 2026 | 9.62 | 9.73 | 9.60 | 9.71 | 0.94% | 1218 |
| Mar 16, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 0 | 0 |
| Mar 13, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 0 | 500 |
| Mar 12, 2026 | 9.90 | 9.90 | 9.72 | 9.72 | -1.86% | 5673 |
| Mar 11, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 0 | 150 |
| Mar 10, 2026 | 9.70 | 9.82 | 9.70 | 9.76 | 0.57% | 8301 |
| Mar 09, 2026 | 9.58 | 9.58 | 9.28 | 9.46 | -1.19% | 425 |
| Mar 06, 2026 | 9.41 | 9.48 | 9.41 | 9.48 | 0.72% | 289 |
| Mar 05, 2026 | 9.49 | 9.49 | 9.41 | 9.41 | -0.81% | 395 |
Access
/time_series
data via our API — starting from the
Basic plan and above.