Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 8.70 | 8.70 | 8.60 | 8.60 | -1.15% | 66891 |
| Jun 23, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 0 | 0 |
| Jun 20, 2025 | 8.82 | 8.82 | 8.79 | 8.80 | -0.20% | 8731 |
| Jun 19, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 0 | 1000 |
| Jun 18, 2025 | 8.85 | 8.85 | 8.79 | 8.79 | -0.72% | 5862 |
| Jun 17, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 0 | 1720 |
| Jun 16, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 0 | 56 |
| Jun 13, 2025 | 8.84 | 8.84 | 8.71 | 8.71 | -1.44% | 683 |
| Jun 12, 2025 | 8.83 | 8.83 | 8.62 | 8.78 | -0.65% | 4143 |
| Jun 11, 2025 | 8.70 | 8.70 | 8.68 | 8.68 | -0.20% | 5357 |
| Jun 10, 2025 | 8.81 | 8.87 | 8.81 | 8.87 | 0.70% | 36642 |
| Jun 06, 2025 | 9.24 | 9.24 | 9.05 | 9.05 | -2.08% | 8700 |
| Jun 05, 2025 | 9.11 | 9.29 | 9.11 | 9.29 | 2.00% | 325155 |
| Jun 04, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 0 | 0 |
| Jun 03, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 0 | 1000 |
| Jun 02, 2025 | 9.17 | 9.17 | 8.86 | 8.93 | -2.64% | 16593 |
| May 30, 2025 | 8.93 | 8.95 | 8.93 | 8.95 | 0.21% | 1315 |
| May 28, 2025 | 8.99 | 9.05 | 8.95 | 9.01 | 0.16% | 24702 |
| May 27, 2025 | 8.75 | 8.85 | 8.75 | 8.85 | 1.25% | 8515 |
| May 26, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 0 | 1000 |