Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 16.20 | 16.40 | 16.20 | 16.30 | 0.62% | 0 |
| Apr 01, 2026 | 16.80 | 16.80 | 16.20 | 16.30 | -2.98% | 0 |
| Mar 31, 2026 | 15.70 | 16.40 | 15.20 | 16.10 | 2.55% | 0 |
| Mar 30, 2026 | 17 | 17.40 | 15.50 | 15.50 | -8.82% | 0 |
| Mar 27, 2026 | 16.40 | 16.40 | 15.70 | 16.20 | -1.22% | 0 |
| Mar 26, 2026 | 16.90 | 16.90 | 16.40 | 16.40 | -2.96% | 0 |
| Mar 25, 2026 | 16.70 | 17.50 | 16 | 16 | -4.19% | 0 |
| Mar 24, 2026 | 15.30 | 15.40 | 15 | 15 | -1.96% | 0 |
| Mar 23, 2026 | 16.20 | 16.20 | 15.50 | 15.50 | -4.32% | 0 |
| Mar 20, 2026 | 15.70 | 16.50 | 15.70 | 16.50 | 5.10% | 0 |
| Mar 19, 2026 | 17 | 17 | 15.60 | 15.60 | -8.24% | 0 |
| Mar 18, 2026 | 17 | 17.10 | 16.70 | 16.70 | -1.76% | 0 |
| Mar 17, 2026 | 16.80 | 16.80 | 16.50 | 16.70 | -0.60% | 0 |
| Mar 16, 2026 | 16.40 | 16.90 | 15.90 | 16.50 | 0.61% | 0 |
| Mar 13, 2026 | 16.90 | 16.90 | 15.90 | 15.90 | -5.92% | 0 |
| Mar 12, 2026 | 17.80 | 17.90 | 17.10 | 17.10 | -3.93% | 0 |
| Mar 11, 2026 | 16.80 | 17.20 | 16.80 | 17.20 | 2.38% | 0 |
| Mar 10, 2026 | 16.60 | 16.60 | 16.30 | 16.50 | -0.60% | 0 |
| Mar 09, 2026 | 17 | 17.10 | 16.80 | 17 | 0 | 0 |
| Mar 06, 2026 | 17.40 | 17.40 | 15.90 | 16.50 | -5.17% | 0 |
| Mar 05, 2026 | 17.60 | 17.70 | 16.90 | 17.10 | -2.84% | 0 |
| Mar 04, 2026 | 18.90 | 19 | 17.80 | 17.80 | -5.82% | 0 |
| Mar 03, 2026 | 19.10 | 19.10 | 18.70 | 18.70 | -2.09% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.