Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 6.66 | 6.70 | 6.63 | 6.65 | -0.24% | 0 |
| Sep 08, 2025 | 6.66 | 6.67 | 6.64 | 6.66 | 0.06% | 0 |
| Sep 05, 2025 | 6.24 | 6.35 | 6.24 | 6.29 | 0.77% | 0 |
| Sep 04, 2025 | 6.05 | 6.06 | 6.05 | 6.05 | 0 | 0 |
| Sep 03, 2025 | 5.92 | 5.96 | 5.92 | 5.92 | -0.03% | 0 |
| Sep 02, 2025 | 5.92 | 5.93 | 5.89 | 5.89 | -0.51% | 0 |
| Sep 01, 2025 | 5.84 | 5.88 | 5.84 | 5.88 | 0.65% | 0 |
| Aug 29, 2025 | 5.74 | 5.74 | 5.67 | 5.68 | -0.91% | 0 |
| Aug 28, 2025 | 5.82 | 5.83 | 5.80 | 5.81 | -0.24% | 0 |
| Aug 27, 2025 | 5.75 | 5.76 | 5.75 | 5.76 | 0.14% | 0 |
| Aug 26, 2025 | 5.79 | 5.79 | 5.77 | 5.77 | -0.31% | 0 |
| Aug 25, 2025 | 5.71 | 5.71 | 5.70 | 5.70 | -0.21% | 0 |
| Aug 22, 2025 | 5.69 | 5.73 | 5.69 | 5.72 | 0.53% | 0 |
| Aug 21, 2025 | 5.61 | 5.61 | 5.59 | 5.59 | -0.50% | 0 |
| Aug 20, 2025 | 5.67 | 5.68 | 5.64 | 5.65 | -0.35% | 0 |
| Aug 19, 2025 | 5.69 | 5.69 | 5.65 | 5.65 | -0.60% | 0 |
| Aug 18, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 0 | 0 |
| Aug 15, 2025 | 5.57 | 5.59 | 5.57 | 5.58 | 0.18% | 0 |
| Aug 14, 2025 | 5.49 | 5.49 | 5.47 | 5.47 | -0.36% | 0 |
| Aug 13, 2025 | 5.60 | 5.61 | 5.59 | 5.60 | -0.07% | 0 |
| Aug 12, 2025 | 5.64 | 5.69 | 5.61 | 5.69 | 0.89% | 0 |
| Aug 11, 2025 | 5.63 | 5.65 | 5.53 | 5.53 | -1.92% | 0 |