Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 10h 6m
Market closed

Pre-market opens in 4 hours 36 minutes
Main market opens in 10 hours 6 minutes

23:23
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

TB8A

XDUS
0.75999999 EUR
0.06
7.32%
Last update Jun 9, 7:32 PM CEST
Market closed
Day range
0.75999999
0.82999998
Previous close
0.81999999
Open
0.81999999
Access this stock data via API
Subscribe
Afentra plc
0.76
0.06
7.32%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 09, 2026 0.81999999 0.82999998 0.75999999 0.75999999 -7.32% 0
Jun 08, 2026 0.81999999 0.84500003 0.81999999 0.81999999 0 0
Jun 05, 2026 0.80500001 0.83499998 0.80500001 0.81000000 0.62% 0
Jun 04, 2026 0.79000002 0.80500001 0.77999997 0.80500001 1.90% 0
Jun 03, 2026 0.79500002 0.81999999 0.78500003 0.78500003 -1.26% 0
Jun 02, 2026 0.81500000 0.81500000 0.79000002 0.79500002 -2.45% 0
Jun 01, 2026 0.77999997 0.81999999 0.77999997 0.81500000 4.49% 0
May 29, 2026 0.80500001 0.80500001 0.78500003 0.78500003 -2.48% 0
May 28, 2026 0.80500001 0.80500001 0.79000002 0.80500001 0 0
May 27, 2026 0.82499999 0.83499998 0.80500001 0.80500001 -2.42% 0
May 26, 2026 0.85000002 0.85000002 0.81999999 0.82499999 -2.94% 0
May 25, 2026 0.84500003 0.85000002 0.84500003 0.85000002 0.59% 0
May 22, 2026 0.85500002 0.86000001 0.81999999 0.84500003 -1.17% 0
May 21, 2026 0.82999998 0.86500001 0.82999998 0.85500002 3.01% 0
May 20, 2026 0.83499998 0.86500001 0.83499998 0.83499998 0 0
May 19, 2026 0.81999999 0.83499998 0.81999999 0.83499998 1.83% 0
May 18, 2026 0.81999999 0.82499999 0.81500000 0.82499999 0.61% 0
May 15, 2026 0.82499999 0.82499999 0.81000000 0.81000000 -1.82% 0
May 14, 2026 0.85500002 0.85500002 0.82499999 0.82999998 -2.92% 0
May 13, 2026 0.83499998 0.87000000 0.80000001 0.85500002 2.40% 0
May 12, 2026 0.81999999 0.83999997 0.81999999 0.82999998 1.22% 0
May 11, 2026 0.79500002 0.83999997 0.79500002 0.82499999 3.77% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 2 hours 36 minutes

05:23
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).