Kotak Focused Equity Fund Direct Growth (0P0001HVXC) - Historical data, historical prices

United States

opens in 21h 28m

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,329.70 0.55%
EUR/USD 1.17 0.03%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.77 -0.20%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,329.70 0.55%
EUR/USD 1.17 0.03%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.77 -0.20%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,329.70 0.55%
EUR/USD 1.17 0.03%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.77 -0.20%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,329.70 0.55%
EUR/USD 1.17 0.03%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.77 -0.20%
XPT/USD 1,003.20 0.33%

28.81200 INR

0.277

0.95%

Last update Apr 30, 8:00 AM BST

Market closed

Previous close

29.089001

Access this mutual fund data via API

Kotak Focused Equity Fund Direct Growth

28.81

0.28

0.95%

Historical data

Prices

Date	Close
Apr 30, 2026	28.81
Apr 29, 2026	29.09
Apr 28, 2026	28.99
Apr 27, 2026	29.14
Apr 24, 2026	28.95
Apr 23, 2026	29.23
Apr 22, 2026	29.48
Apr 21, 2026	29.59
Apr 20, 2026	29.41
Apr 17, 2026	29.31
Apr 16, 2026	29.01
Apr 15, 2026	28.94
Apr 13, 2026	28.43
Apr 10, 2026	28.62
Apr 09, 2026	28.20
Apr 08, 2026	28.38
Apr 07, 2026	27.31

Access /time_series data via our API — starting from the Basic plan and above.