Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 101.78 | 103.70 | 101.46 | 103.60 | 1.79% | 0 |
| Apr 01, 2026 | 102.14 | 104.06 | 102.14 | 103.56 | 1.39% | 0 |
| Mar 31, 2026 | 99.05 | 101.56 | 98.87 | 101.56 | 2.53% | 0 |
| Mar 30, 2026 | 99.68 | 100.88 | 97.81 | 97.81 | -1.88% | 195 |
| Mar 27, 2026 | 101.40 | 101.58 | 99.28 | 99.31 | -2.06% | 0 |
| Mar 26, 2026 | 102.68 | 102.98 | 101.02 | 101.02 | -1.62% | 26 |
| Mar 25, 2026 | 103.06 | 104.20 | 103.06 | 103.76 | 0.68% | 0 |
| Mar 24, 2026 | 101.86 | 102.74 | 101.48 | 102.52 | 0.65% | 0 |
| Mar 23, 2026 | 98.48 | 103.22 | 98.30 | 101.38 | 2.94% | 0 |
| Mar 20, 2026 | 102.48 | 103.44 | 99.42 | 99.61 | -2.80% | 0 |
| Mar 19, 2026 | 103.66 | 103.86 | 101.56 | 101.62 | -1.97% | 0 |
| Mar 18, 2026 | 105.38 | 105.84 | 104.38 | 104.38 | -0.95% | 0 |
| Mar 17, 2026 | 104.70 | 105.82 | 104.70 | 105.08 | 0.36% | 0 |
| Mar 16, 2026 | 105.14 | 105.86 | 104.66 | 104.88 | -0.25% | 15 |
| Mar 13, 2026 | 105.02 | 105.42 | 104.18 | 104.24 | -0.74% | 0 |
| Mar 12, 2026 | 105.52 | 106.10 | 104.60 | 105.10 | -0.40% | 0 |
| Mar 11, 2026 | 106.24 | 106.84 | 106 | 106.24 | 0 | 0 |
| Mar 10, 2026 | 104.94 | 106.74 | 104.94 | 105.88 | 0.90% | 0 |
| Mar 09, 2026 | 101.58 | 103.44 | 101.58 | 103.24 | 1.63% | 0 |
| Mar 06, 2026 | 105.22 | 106.50 | 103.22 | 103.22 | -1.90% | 10 |
| Mar 05, 2026 | 106.18 | 107.26 | 104.78 | 104.78 | -1.32% | 0 |
| Mar 04, 2026 | 104.56 | 107.48 | 104.56 | 107.42 | 2.74% | 0 |
| Mar 03, 2026 | 107.10 | 107.10 | 104.94 | 106.06 | -0.97% | 0 |
| Mar 02, 2026 | 108.92 | 110.54 | 108.82 | 110.54 | 1.49% | 28 |
Access
/time_series
data via our API — starting from the
Basic plan and above.