Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 101.78 | 102.46 | 101.74 | 102.32 | 0.53% | 80 |
| Dec 15, 2025 | 103.04 | 103.62 | 102.80 | 102.80 | -0.23% | 0 |
| Dec 12, 2025 | 103.92 | 103.94 | 102.64 | 102.64 | -1.23% | 0 |
| Dec 11, 2025 | 103.16 | 103.68 | 102.78 | 103.16 | 0 | 0 |
| Dec 10, 2025 | 103.98 | 104.40 | 103.62 | 104.40 | 0.40% | 0 |
| Dec 09, 2025 | 103.72 | 104.18 | 103.62 | 103.82 | 0.10% | 0 |
| Dec 08, 2025 | 104.26 | 104.66 | 103.50 | 103.54 | -0.69% | 0 |
| Dec 05, 2025 | 103.62 | 105.14 | 103.62 | 104.16 | 0.52% | 0 |
| Dec 04, 2025 | 103.36 | 104.14 | 103.10 | 103.10 | -0.25% | 0 |
| Dec 03, 2025 | 102.16 | 102.50 | 101.64 | 102.50 | 0.33% | 0 |
| Dec 02, 2025 | 101.68 | 102.86 | 101.68 | 102.40 | 0.71% | 0 |
| Dec 01, 2025 | 101.24 | 102.04 | 100.92 | 101.80 | 0.55% | 0 |
| Nov 28, 2025 | 101.14 | 102.24 | 101.14 | 102.18 | 1.03% | 0 |
| Nov 27, 2025 | 100.78 | 101.06 | 100.70 | 100.70 | -0.08% | 0 |
| Nov 26, 2025 | 100.56 | 100.88 | 100.18 | 100.70 | 0.14% | 0 |
| Nov 25, 2025 | 99.70 | 100 | 99.02 | 100 | 0.30% | 0 |
| Nov 24, 2025 | 98.21 | 99.95 | 97.90 | 99.95 | 1.77% | 0 |
| Nov 21, 2025 | 95.90 | 97.86 | 95.88 | 97.80 | 1.98% | 0 |
| Nov 20, 2025 | 99.63 | 99.88 | 96.17 | 96.23 | -3.41% | 0 |
| Nov 19, 2025 | 97.61 | 99.55 | 97.61 | 98.43 | 0.84% | 0 |
| Nov 18, 2025 | 98.20 | 98.81 | 97.19 | 98.51 | 0.32% | 0 |
| Nov 17, 2025 | 101.76 | 101.98 | 99.37 | 99.44 | -2.28% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.