Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 84.60 | 85.51 | 84.60 | 84.76 | 0.19% | 0 |
| Jun 12, 2025 | 86.54 | 86.91 | 86.05 | 86.19 | -0.40% | 0 |
| Jun 11, 2025 | 87.93 | 88.33 | 87.12 | 87.12 | -0.92% | 0 |
| Jun 10, 2025 | 86.61 | 87.65 | 86.61 | 87.64 | 1.19% | 0 |
| Jun 09, 2025 | 85.64 | 86.95 | 85.64 | 86.68 | 1.21% | 0 |
| Jun 06, 2025 | 85.32 | 86.29 | 85.32 | 85.76 | 0.52% | 0 |
| Jun 05, 2025 | 85.85 | 86.35 | 85.03 | 85.03 | -0.96% | 0 |
| Jun 04, 2025 | 86.28 | 86.64 | 85.87 | 85.97 | -0.36% | 0 |
| Jun 03, 2025 | 85.55 | 86.53 | 85.47 | 86.36 | 0.95% | 0 |
| Jun 02, 2025 | 84.88 | 85.55 | 84.88 | 85.54 | 0.78% | 0 |
| May 30, 2025 | 86.55 | 87.24 | 85.43 | 86.02 | -0.61% | 0 |
| May 29, 2025 | 88.24 | 88.71 | 86.48 | 86.48 | -1.99% | 0 |
| May 28, 2025 | 86.85 | 87.25 | 86.75 | 86.89 | 0.05% | 0 |
| May 27, 2025 | 85.80 | 86.91 | 85.80 | 86.83 | 1.20% | 0 |
| May 26, 2025 | 85.13 | 86.04 | 85.13 | 85.89 | 0.89% | 0 |
| May 23, 2025 | 86.24 | 86.71 | 84.69 | 85.27 | -1.12% | 0 |
| May 22, 2025 | 86.86 | 87.17 | 86.69 | 86.72 | -0.16% | 0 |
| May 21, 2025 | 87.36 | 88.52 | 87.36 | 87.44 | 0.09% | 0 |
| May 20, 2025 | 87.87 | 88.57 | 87.87 | 88.15 | 0.32% | 0 |
| May 19, 2025 | 87.17 | 87.89 | 86.89 | 87.73 | 0.64% | 0 |
| May 16, 2025 | 87.60 | 88.19 | 87.60 | 87.97 | 0.42% | 2 |
| May 15, 2025 | 87.29 | 87.91 | 87.27 | 87.91 | 0.71% | 0 |
| May 14, 2025 | 88.22 | 88.44 | 87.65 | 87.88 | -0.39% | 0 |
| May 13, 2025 | 87.28 | 88.52 | 87.28 | 88.32 | 1.19% | 0 |