Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 7.20 | 7.90 | 7.15 | 7.16 | -0.56% | 237118 |
| May 27, 2025 | 7.93 | 7.93 | 7.53 | 7.53 | -5.04% | 110221 |
| May 26, 2025 | 8.11 | 8.56 | 7.93 | 7.93 | -2.22% | 145660 |
| May 23, 2025 | 9.21 | 9.21 | 8.34 | 8.35 | -9.34% | 689396 |
| May 22, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 0 | 86815 |
| May 21, 2025 | 8.35 | 8.37 | 8.14 | 8.37 | 0.24% | 37802 |
| May 20, 2025 | 7.87 | 7.98 | 7.32 | 7.98 | 1.40% | 349734 |
| May 19, 2025 | 7.60 | 7.60 | 7.51 | 7.60 | 0 | 288181 |
| May 16, 2025 | 7.24 | 7.24 | 7.22 | 7.24 | 0 | 73835 |
| May 15, 2025 | 6.88 | 6.90 | 6.56 | 6.90 | 0.29% | 73531 |
| May 14, 2025 | 5.71 | 6.28 | 5.71 | 6.28 | 9.98% | 51208 |
| May 13, 2025 | 5.31 | 5.87 | 5.01 | 5.71 | 7.53% | 46523 |
| May 12, 2025 | 5.53 | 5.73 | 5.07 | 5.34 | -3.44% | 28341 |
| May 09, 2025 | 5.73 | 5.73 | 5.31 | 5.47 | -4.54% | 9341 |
| May 08, 2025 | 5.59 | 5.60 | 5.04 | 5.37 | -3.94% | 30143 |
| May 07, 2025 | 6.10 | 6.10 | 5.32 | 5.60 | -8.20% | 31019 |
| May 06, 2025 | 5.63 | 5.85 | 5.49 | 5.55 | -1.42% | 6691 |
| May 05, 2025 | 5.44 | 5.87 | 5.43 | 5.63 | 3.49% | 15450 |
| May 02, 2025 | 5.56 | 5.75 | 5.41 | 5.56 | 0 | 15972 |
| Apr 30, 2025 | 5.72 | 5.79 | 5.32 | 5.70 | -0.35% | 9563 |
| Apr 29, 2025 | 5.60 | 5.82 | 5.30 | 5.70 | 1.79% | 5869 |
| Apr 28, 2025 | 5.38 | 5.88 | 5.35 | 5.59 | 3.90% | 10710 |