Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 4.85 | 4.87 | 4.85 | 4.87 | 0.41% | 3974 |
| May 07, 2026 | 4.78 | 4.78 | 4.71 | 4.78 | 0 | 2344 |
| May 06, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 0 | 3947 |
| May 05, 2026 | 4.60 | 4.62 | 4.54 | 4.60 | 0 | 6649 |
| May 04, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 0 | 11986 |
| Apr 30, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 0 | 6083 |
| Apr 29, 2026 | 4.81 | 4.83 | 4.81 | 4.81 | 0 | 8804 |
| Apr 28, 2026 | 4.90 | 4.90 | 4.81 | 4.90 | 0 | 2514 |
| Apr 27, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 0 | 23662 |
| Apr 24, 2026 | 4.99 | 5.05 | 4.99 | 4.99 | 0 | 5629 |
| Apr 23, 2026 | 5.09 | 5.18 | 5.09 | 5.09 | 0 | 13379 |
| Apr 22, 2026 | 5.19 | 5.20 | 5.19 | 5.19 | 0 | 3276 |
| Apr 21, 2026 | 5.29 | 5.37 | 5.29 | 5.29 | 0 | 2113 |
| Apr 20, 2026 | 5.39 | 5.40 | 5.39 | 5.39 | 0 | 4454 |
| Apr 17, 2026 | 5.49 | 5.50 | 5.49 | 5.49 | 0 | 14453 |
| Apr 16, 2026 | 5.60 | 5.60 | 5.50 | 5.60 | 0 | 6610 |
| Apr 15, 2026 | 5.60 | 5.68 | 5.46 | 5.60 | 0 | 9147 |
| Apr 13, 2026 | 6.05 | 6.05 | 5.51 | 5.57 | -7.93% | 63951 |
| Apr 10, 2026 | 5.77 | 5.83 | 5.61 | 5.80 | 0.52% | 39975 |
| Apr 09, 2026 | 5.58 | 5.64 | 5.12 | 5.56 | -0.36% | 93412 |
| Apr 08, 2026 | 5.40 | 5.40 | 5.14 | 5.38 | -0.37% | 92000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.