Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 38.38 | 39.03 | 38.14 | 39.03 | 1.69% | 161852 |
| Apr 01, 2026 | 39.56 | 39.70 | 38.91 | 39.56 | 0 | 220224 |
| Mar 31, 2026 | 37.27 | 37.92 | 37.10 | 37.87 | 1.61% | 71 |
| Mar 30, 2026 | 37.50 | 37.70 | 37.20 | 37.50 | 0 | 3808 |
| Mar 27, 2026 | 38.98 | 39.14 | 37.73 | 37.73 | -3.21% | 9487 |
| Mar 26, 2026 | 39.27 | 39.42 | 38.92 | 39.27 | 0 | 1 |
| Mar 25, 2026 | 39.58 | 40.10 | 39.20 | 39.58 | 0 | 1129 |
| Mar 24, 2026 | 38.78 | 39.46 | 35.14 | 39.46 | 1.75% | 58739 |
| Mar 23, 2026 | 36.03 | 39.46 | 35.62 | 39.11 | 8.55% | 20510 |
| Mar 20, 2026 | 38.65 | 38.76 | 37.16 | 37.24 | -3.65% | 47206 |
| Mar 19, 2026 | 38.85 | 39.72 | 37.10 | 37.60 | -3.22% | 115189 |
| Mar 18, 2026 | 40.02 | 40.72 | 39.48 | 39.48 | -1.35% | 14039 |
| Mar 17, 2026 | 39.65 | 39.80 | 39.06 | 39.65 | 0 | 610 |
| Mar 16, 2026 | 39.03 | 39.68 | 38.56 | 39.03 | 0 | 4027 |
| Mar 13, 2026 | 40.27 | 40.40 | 39.34 | 39.68 | -1.47% | 12392 |
| Mar 12, 2026 | 41.60 | 41.78 | 40.48 | 40.79 | -1.95% | 18316 |
| Mar 11, 2026 | 41.57 | 42.24 | 41.32 | 41.57 | 0 | 338431 |
| Mar 10, 2026 | 41.76 | 41.96 | 40.50 | 41.71 | -0.12% | 50152 |
| Mar 09, 2026 | 39.70 | 40.10 | 37.88 | 39.37 | -0.83% | 105307 |
Access
/time_series
data via our API — starting from the
Basic plan and above.