Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 0.098499998 | 0.10400000 | 0.085500002 | 0.092500001 | -6.09% | 106774 |
| May 27, 2025 | 0.094499998 | 0.098499998 | 0.086000003 | 0.098499998 | 4.23% | 55961 |
| May 26, 2025 | 0.096500002 | 0.096500002 | 0.094999999 | 0.094999999 | -1.55% | 14827 |
| May 23, 2025 | 0.10000000 | 0.10000000 | 0.085500002 | 0.097499996 | -2.50% | 30001 |
| May 22, 2025 | 0.10000000 | 0.10000000 | 0.093000002 | 0.10000000 | 0 | 601 |
| May 21, 2025 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 100 |
| May 20, 2025 | 0.10300000 | 0.10300000 | 0.093000002 | 0.10100000 | -1.94% | 3806 |
| May 19, 2025 | 0.10300000 | 0.10300000 | 0.10300000 | 0.10300000 | 0 | 1400 |
| May 16, 2025 | 0.10400000 | 0.10500000 | 0.093999997 | 0.10500000 | 0.96% | 23103 |
| May 15, 2025 | 0.10400000 | 0.10500000 | 0.10400000 | 0.10500000 | 0.96% | 101 |
| May 14, 2025 | 0.10400000 | 0.10400000 | 0.099500000 | 0.10400000 | 0 | 2631 |
| May 13, 2025 | 0.095500000 | 0.10700000 | 0.095500000 | 0.10600000 | 10.99% | 10144 |
| May 12, 2025 | 0.10800000 | 0.10800000 | 0.095500000 | 0.10700000 | -0.93% | 72104 |
| May 09, 2025 | 0.10600000 | 0.11900000 | 0.098499998 | 0.10800000 | 1.89% | 78458 |
| May 08, 2025 | 0.10500000 | 0.10700000 | 0.094499998 | 0.10700000 | 1.90% | 7098 |
| May 07, 2025 | 0.094999999 | 0.10700000 | 0.093500003 | 0.10500000 | 10.53% | 2505 |
| May 06, 2025 | 0.10600000 | 0.10600000 | 0.093500003 | 0.10600000 | 0 | 11601 |
| May 05, 2025 | 0.10400000 | 0.10600000 | 0.092500001 | 0.10600000 | 1.92% | 2502 |
| May 02, 2025 | 0.093500003 | 0.10200000 | 0.093500003 | 0.10200000 | 9.09% | 2001 |
| Apr 30, 2025 | 0.10200000 | 0.10200000 | 0.10200000 | 0.10200000 | 0 | 1 |
| Apr 29, 2025 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 100 |