Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 7.65 | 7.98 | 7.59 | 7.91 | 3.40% | 1641400 |
| Apr 01, 2026 | 7.69 | 7.69 | 7.51 | 7.64 | -0.65% | 1503000 |
| Mar 31, 2026 | 7.55 | 7.71 | 7.51 | 7.60 | 0.66% | 1349400 |
| Mar 30, 2026 | 7.47 | 7.60 | 7.29 | 7.47 | 0 | 1803700 |
| Mar 27, 2026 | 7.43 | 7.61 | 7.40 | 7.48 | 0.67% | 1770700 |
| Mar 26, 2026 | 7.56 | 7.74 | 7.54 | 7.55 | -0.13% | 1651400 |
| Mar 25, 2026 | 7.62 | 7.62 | 7.44 | 7.47 | -1.97% | 1293700 |
| Mar 24, 2026 | 7.38 | 7.67 | 7.34 | 7.64 | 3.52% | 2704400 |
| Mar 23, 2026 | 6.96 | 7.30 | 6.93 | 7.24 | 4.02% | 2386200 |
| Mar 20, 2026 | 7.24 | 7.26 | 6.98 | 7 | -3.31% | 2440800 |
| Mar 19, 2026 | 6.85 | 7.19 | 6.76 | 7.13 | 4.09% | 2537500 |
| Mar 18, 2026 | 6.83 | 7.04 | 6.82 | 6.92 | 1.32% | 2454400 |
| Mar 17, 2026 | 6.72 | 6.72 | 6.62 | 6.68 | -0.60% | 1634000 |
| Mar 16, 2026 | 6.82 | 6.84 | 6.68 | 6.74 | -1.17% | 2653800 |
| Mar 13, 2026 | 6.55 | 6.71 | 6.52 | 6.66 | 1.68% | 4087700 |
| Mar 12, 2026 | 6.90 | 6.93 | 6.61 | 6.65 | -3.62% | 3901900 |
| Mar 11, 2026 | 7.35 | 7.35 | 7.14 | 7.19 | -2.18% | 2556300 |
| Mar 10, 2026 | 7.49 | 7.59 | 7.41 | 7.49 | 0 | 2479400 |
| Mar 09, 2026 | 7.25 | 7.55 | 7.21 | 7.45 | 2.76% | 3192800 |
| Mar 06, 2026 | 7.30 | 7.52 | 7.22 | 7.46 | 2.19% | 3571700 |
| Mar 05, 2026 | 7.62 | 7.65 | 7.38 | 7.50 | -1.57% | 2603900 |
| Mar 04, 2026 | 7.82 | 7.95 | 7.79 | 7.86 | 0.58% | 1602100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.