Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 5.18 | 5.22 | 5.17 | 5.20 | 0.39% | 670493 |
| Jul 15, 2025 | 5.32 | 5.32 | 5.18 | 5.19 | -2.44% | 729300 |
| Jul 14, 2025 | 5.30 | 5.33 | 5.23 | 5.24 | -1.13% | 699300 |
| Jul 11, 2025 | 5.27 | 5.38 | 5.26 | 5.36 | 1.71% | 1392700 |
| Jul 10, 2025 | 5.12 | 5.25 | 5.12 | 5.20 | 1.56% | 1377700 |
| Jul 09, 2025 | 5.23 | 5.26 | 5.12 | 5.12 | -2.10% | 1588900 |
| Jul 08, 2025 | 5.26 | 5.31 | 5.21 | 5.22 | -0.76% | 1634100 |
| Jul 07, 2025 | 5.15 | 5.37 | 5.15 | 5.32 | 3.30% | 1543700 |
| Jul 03, 2025 | 5.15 | 5.20 | 5.11 | 5.20 | 0.97% | 1326600 |
| Jul 02, 2025 | 5.02 | 5.11 | 4.98 | 5.09 | 1.39% | 2779900 |
| Jul 01, 2025 | 4.93 | 5.02 | 4.90 | 5 | 1.42% | 1548500 |
| Jun 30, 2025 | 5.03 | 5.04 | 4.95 | 4.99 | -0.80% | 2141400 |
| Jun 27, 2025 | 5.11 | 5.13 | 5.05 | 5.08 | -0.59% | 1450800 |
| Jun 26, 2025 | 5.25 | 5.26 | 5.15 | 5.18 | -1.33% | 1016800 |
| Jun 25, 2025 | 5.18 | 5.24 | 5.17 | 5.23 | 0.97% | 1321800 |
| Jun 24, 2025 | 5.20 | 5.27 | 5.17 | 5.24 | 0.77% | 1790700 |
| Jun 23, 2025 | 5.57 | 5.60 | 5.44 | 5.45 | -2.15% | 1637900 |
| Jun 20, 2025 | 5.65 | 5.68 | 5.50 | 5.51 | -2.48% | 1121000 |
| Jun 18, 2025 | 5.70 | 5.75 | 5.64 | 5.64 | -1.05% | 1261800 |
| Jun 17, 2025 | 5.67 | 5.76 | 5.62 | 5.70 | 0.53% | 2463800 |
| Jun 16, 2025 | 5.56 | 5.62 | 5.41 | 5.42 | -2.52% | 1621400 |