Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 0 | 0 |
| Dec 16, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 0 | 0 |
| Dec 15, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 0 | 0 |
| Dec 12, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 0 | 0 |
| Dec 11, 2025 | 7.10 | 7.85 | 7.10 | 7.85 | 10.56% | 200 |
| Dec 10, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 0 | 0 |
| Dec 09, 2025 | 7.25 | 7.35 | 7.15 | 7.15 | -1.38% | 0 |
| Dec 08, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 0 | 0 |
| Dec 05, 2025 | 7.30 | 7.40 | 7.30 | 7.40 | 1.37% | 0 |
| Dec 04, 2025 | 7.15 | 7.35 | 7.15 | 7.35 | 2.80% | 0 |
| Dec 03, 2025 | 7.35 | 7.85 | 7.10 | 7.10 | -3.40% | 550 |
| Dec 02, 2025 | 6.95 | 7.80 | 6.95 | 7.35 | 5.76% | 250 |
| Dec 01, 2025 | 6.95 | 7.10 | 6.95 | 6.95 | 0 | 0 |
| Nov 28, 2025 | 6.95 | 7.10 | 6.95 | 7.10 | 2.16% | 0 |
| Nov 27, 2025 | 6.75 | 7.05 | 6.75 | 7.05 | 4.44% | 0 |
| Nov 26, 2025 | 6.80 | 6.85 | 6.75 | 6.75 | -0.74% | 0 |
| Nov 25, 2025 | 6.55 | 6.85 | 6.55 | 6.75 | 3.05% | 0 |
| Nov 24, 2025 | 6.60 | 6.65 | 6.55 | 6.60 | 0 | 0 |
| Nov 21, 2025 | 6.80 | 6.80 | 6.50 | 6.65 | -2.21% | 100 |
| Nov 20, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 0 | 0 |
| Nov 19, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 0 | 0 |
| Nov 18, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.