Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 0.018999999 | 0.018999999 | 0.017250000 | 0.017500000 | -7.89% | 360234131 |
| May 13, 2025 | 0.017999999 | 0.018999999 | 0.016000001 | 0.018999999 | 5.56% | 568052851 |
| May 12, 2025 | 0.017000001 | 0.017000001 | 0.016000001 | 0.017000001 | 0 | 128825036 |
| May 09, 2025 | 0.017000001 | 0.017000001 | 0.016000001 | 0.017000001 | 0 | 91192756 |
| May 08, 2025 | 0.017000001 | 0.017000001 | 0.016000001 | 0.017000001 | 0 | 53112122 |
| May 07, 2025 | 0.017000001 | 0.017999999 | 0.016000001 | 0.017000001 | 0 | 140582250 |
| May 06, 2025 | 0.017000001 | 0.017999999 | 0.016000001 | 0.017000001 | 0 | 332547733 |
| May 02, 2025 | 0.017999999 | 0.017999999 | 0.016000001 | 0.017000001 | -5.56% | 166025068 |
| May 01, 2025 | 0.017999999 | 0.017999999 | 0.017000001 | 0.017999999 | 0 | 58313919 |
| Apr 30, 2025 | 0.017999999 | 0.017999999 | 0.017000001 | 0.017999999 | 0 | 28481838 |
| Apr 29, 2025 | 0.017999999 | 0.017999999 | 0.017000001 | 0.017999999 | 0 | 49519294 |
| Apr 28, 2025 | 0.017999999 | 0.017999999 | 0.017000001 | 0.017999999 | 0 | 57515262 |
| Apr 25, 2025 | 0.017000001 | 0.017999999 | 0.016000001 | 0.017999999 | 5.88% | 62888010 |
| Apr 24, 2025 | 0.017999999 | 0.017999999 | 0.016000001 | 0.017000001 | -5.56% | 241267843 |
| Apr 23, 2025 | 0.018999999 | 0.020000000 | 0.017000001 | 0.017999999 | -5.26% | 310852443 |
| Apr 22, 2025 | 0.018999999 | 0.020000000 | 0.017000001 | 0.018999999 | 0 | 903044933 |
| Apr 17, 2025 | 0.024000000 | 0.026000001 | 0.022000000 | 0.024000000 | 0 | 173772371 |
| Apr 16, 2025 | 0.028000001 | 0.029999999 | 0.023000000 | 0.024000000 | -14.29% | 465305483 |
| Apr 15, 2025 | 0.022000000 | 0.026000001 | 0.021000000 | 0.023000000 | 4.55% | 234476497 |