Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.039200000 | 0.039200000 | 0.032800000 | 0.039200000 | 0 | 5775785 |
| Dec 15, 2025 | 0.035000000 | 0.039999999 | 0.030999999 | 0.035000000 | 0 | 108516814 |
| Dec 12, 2025 | 0.037999999 | 0.039999999 | 0.029999999 | 0.035000000 | -7.89% | 86705661 |
| Dec 11, 2025 | 0.037999999 | 0.045000002 | 0.035000000 | 0.045000002 | 18.42% | 123529247 |
| Dec 10, 2025 | 0.037999999 | 0.050000001 | 0.035000000 | 0.037999999 | 0 | 730829292 |
| Dec 09, 2025 | 0.035000000 | 0.037000000 | 0.032000002 | 0.032000002 | -8.57% | 49203768 |
| Dec 08, 2025 | 0.037000000 | 0.039999999 | 0.033000000 | 0.035000000 | -5.41% | 120115160 |
| Dec 05, 2025 | 0.034000002 | 0.039999999 | 0.033000000 | 0.037000000 | 8.82% | 79473596 |
| Dec 04, 2025 | 0.035999998 | 0.037999999 | 0.033000000 | 0.035999998 | 0 | 16835669 |
| Dec 03, 2025 | 0.033000000 | 0.039999999 | 0.029999999 | 0.035999998 | 9.09% | 74975017 |
| Dec 02, 2025 | 0.035000000 | 0.039999999 | 0.029999999 | 0.033000000 | -5.71% | 64863780 |
| Dec 01, 2025 | 0.035999998 | 0.039999999 | 0.029999999 | 0.035000000 | -2.78% | 55020258 |
| Nov 28, 2025 | 0.037999999 | 0.039999999 | 0.032000002 | 0.035999998 | -5.26% | 89411393 |
| Nov 27, 2025 | 0.037999999 | 0.039999999 | 0.032000002 | 0.037999999 | 0 | 166497132 |
| Nov 26, 2025 | 0.037999999 | 0.045000002 | 0.035000000 | 0.037999999 | 0 | 240115953 |
| Nov 25, 2025 | 0.035000000 | 0.039999999 | 0.035000000 | 0.037999999 | 8.57% | 184200063 |
| Nov 24, 2025 | 0.037999999 | 0.039999999 | 0.033000000 | 0.035000000 | -7.89% | 92421257 |
| Nov 21, 2025 | 0.037999999 | 0.039999999 | 0.032000002 | 0.037999999 | 0 | 105235312 |
| Nov 20, 2025 | 0.037999999 | 0.039999999 | 0.035000000 | 0.039999999 | 5.26% | 152452263 |
| Nov 19, 2025 | 0.037999999 | 0.039999999 | 0.035000000 | 0.037999999 | 0 | 145255318 |
| Nov 18, 2025 | 0.037999999 | 0.039999999 | 0.032000002 | 0.035000000 | -7.89% | 218029676 |
| Nov 17, 2025 | 0.037999999 | 0.039999999 | 0.035000000 | 0.037999999 | 0 | 168704880 |
Access
/time_series
data via our API — starting from the
Basic plan.