Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 4.60K | 4.72K | 4.60K | 4.68K | 1.63% | 25859 |
| Apr 02, 2026 | 4.69K | 4.72K | 4.54K | 4.58K | -2.24% | 18842 |
| Apr 01, 2026 | 4.73K | 4.73K | 4.62K | 4.67K | -1.37% | 40751 |
| Mar 31, 2026 | 4.66K | 4.67K | 4.57K | 4.60K | -1.39% | 19761 |
| Mar 30, 2026 | 4.63K | 4.70K | 4.48K | 4.67K | 0.86% | 31612 |
| Mar 27, 2026 | 4.50K | 4.69K | 4.48K | 4.69K | 4.22% | 24640 |
| Mar 26, 2026 | 4.61K | 4.66K | 4.56K | 4.58K | -0.76% | 16879 |
| Mar 25, 2026 | 4.53K | 4.68K | 4.53K | 4.65K | 2.54% | 31382 |
| Mar 24, 2026 | 4.51K | 4.60K | 4.46K | 4.53K | 0.55% | 21752 |
| Mar 23, 2026 | 4.68K | 4.68K | 4.49K | 4.49K | -4.06% | 43672 |
| Mar 20, 2026 | 4.55K | 4.75K | 4.50K | 4.68K | 2.75% | 66848 |
| Mar 19, 2026 | 4.48K | 4.57K | 4.44K | 4.53K | 1.12% | 26131 |
| Mar 18, 2026 | 4.50K | 4.50K | 4.45K | 4.50K | 0.11% | 25501 |
| Mar 17, 2026 | 4.53K | 4.53K | 4.43K | 4.48K | -1.21% | 14135 |
| Mar 16, 2026 | 4.49K | 4.53K | 4.41K | 4.49K | 0 | 21091 |
| Mar 13, 2026 | 4.45K | 4.55K | 4.36K | 4.49K | 0.79% | 39476 |
| Mar 12, 2026 | 4.35K | 4.45K | 4.33K | 4.43K | 1.84% | 25533 |
| Mar 11, 2026 | 4.33K | 4.43K | 4.32K | 4.35K | 0.58% | 45628 |
| Mar 10, 2026 | 4.33K | 4.38K | 4.27K | 4.36K | 0.69% | 28206 |
| Mar 09, 2026 | 4.40K | 4.40K | 4.23K | 4.30K | -2.16% | 33680 |
| Mar 06, 2026 | 4.39K | 4.47K | 4.25K | 4.47K | 1.71% | 46508 |
| Mar 05, 2026 | 4.49K | 4.49K | 4.26K | 4.39K | -2.12% | 44828 |
Access
/time_series
data via our API — starting from the
Basic plan and above.