Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 3K | 3.02K | 3K | 3.02K | 0.67% | 10 |
| Dec 11, 2025 | 2.97K | 2.97K | 2.96K | 2.96K | -0.34% | 189 |
| Dec 10, 2025 | 2.93K | 3.06K | 2.93K | 3.06K | 4.41% | 2209 |
| Dec 09, 2025 | 2.94K | 2.95K | 2.92K | 2.92K | -0.75% | 343 |
| Dec 08, 2025 | 2.96K | 2.96K | 2.86K | 2.86K | -3.28% | 306 |
| Dec 05, 2025 | 2.90K | 2.90K | 2.90K | 2.90K | 0 | 9 |
| Dec 04, 2025 | 2.96K | 2.96K | 2.95K | 2.96K | -0.10% | 240 |
| Dec 03, 2025 | 2.90K | 2.95K | 2.90K | 2.94K | 1.41% | 258 |
| Dec 02, 2025 | 2.80K | 2.89K | 2.80K | 2.89K | 3.07% | 442 |
| Dec 01, 2025 | 2.82K | 2.82K | 2.76K | 2.76K | -2.40% | 483 |
| Nov 28, 2025 | 2.90K | 2.90K | 2.90K | 2.90K | 0 | 6 |
| Nov 27, 2025 | 2.94K | 2.94K | 2.94K | 2.94K | 0 | 13 |
| Nov 26, 2025 | 2.93K | 2.94K | 2.93K | 2.93K | 0.23% | 151 |
| Nov 25, 2025 | 2.81K | 2.89K | 2.81K | 2.89K | 3.08% | 169 |
| Nov 24, 2025 | 2.78K | 2.89K | 2.78K | 2.89K | 4.12% | 3045 |
| Nov 20, 2025 | 2.66K | 2.66K | 2.66K | 2.66K | 0 | 392 |
| Nov 19, 2025 | 2.59K | 2.68K | 2.59K | 2.67K | 2.93% | 70 |
| Nov 18, 2025 | 2.72K | 2.72K | 2.54K | 2.59K | -4.49% | 187 |
Access
/time_series
data via our API — starting from the
Basic plan.