Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 2.13K | 2.14K | 2.12K | 2.12K | -0.52% | 21000 |
| Mar 31, 2026 | 2.11K | 2.12K | 2.11K | 2.12K | 0.69% | 40 |
| Mar 30, 2026 | 2.02K | 2.03K | 2.02K | 2.03K | 0.27% | 1037 |
| Mar 27, 2026 | 2.03K | 2.03K | 2.03K | 2.03K | -0.25% | 182 |
| Mar 26, 2026 | 2.09K | 2.09K | 2.07K | 2.07K | -0.72% | 990 |
| Mar 25, 2026 | 2.09K | 2.09K | 2.09K | 2.09K | 0 | 64 |
| Mar 24, 2026 | 2.08K | 2.08K | 2.07K | 2.07K | -0.48% | 1150 |
| Mar 20, 2026 | 2.16K | 2.16K | 2.09K | 2.09K | -3.20% | 349 |
| Mar 19, 2026 | 2.18K | 2.18K | 2.16K | 2.16K | -0.72% | 701 |
| Mar 18, 2026 | 2.29K | 2.29K | 2.18K | 2.21K | -3.28% | 70 |
| Mar 17, 2026 | 2.20K | 2.32K | 2.20K | 2.28K | 3.87% | 3832 |
| Mar 13, 2026 | 2.26K | 2.26K | 2.20K | 2.20K | -2.98% | 237 |
| Mar 12, 2026 | 2.30K | 2.30K | 2.30K | 2.30K | 0 | 632 |
| Mar 10, 2026 | 2.30K | 2.30K | 2.26K | 2.27K | -1.52% | 93 |
| Mar 09, 2026 | 2.31K | 2.33K | 2.31K | 2.33K | 0.89% | 17289 |
| Mar 06, 2026 | 2.34K | 2.39K | 2.33K | 2.33K | -0.33% | 19222 |
| Mar 05, 2026 | 2.38K | 2.39K | 2.35K | 2.39K | 0.19% | 698 |
| Mar 04, 2026 | 2.14K | 2.28K | 2.14K | 2.28K | 6.46% | 7429 |
Access
/time_series
data via our API — starting from the
Basic plan and above.