Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 2.11K | 2.11K | 2.11K | 2.11K | 0 | 0 |
| Apr 29, 2026 | 2.12K | 2.12K | 2.12K | 2.12K | 0.14% | 131 |
| Apr 28, 2026 | 2.18K | 2.19K | 2.13K | 2.14K | -2.03% | 1673 |
| Apr 27, 2026 | 2.16K | 2.16K | 2.15K | 2.15K | -0.35% | 324 |
| Apr 24, 2026 | 2.16K | 2.19K | 2.16K | 2.18K | 0.94% | 1323 |
| Apr 23, 2026 | 2.16K | 2.19K | 2.15K | 2.16K | -0.23% | 1429 |
| Apr 22, 2026 | 2.29K | 2.29K | 2.29K | 2.29K | 0.02% | 71 |
| Apr 21, 2026 | 2.32K | 2.32K | 2.29K | 2.29K | -1.13% | 832 |
| Apr 20, 2026 | 2.32K | 2.32K | 2.28K | 2.28K | -1.96% | 1639 |
| Apr 17, 2026 | 2.27K | 2.28K | 2.26K | 2.28K | 0.62% | 686 |
| Apr 16, 2026 | 2.24K | 2.24K | 2.20K | 2.20K | -2.00% | 305 |
| Apr 15, 2026 | 2.17K | 2.21K | 2.17K | 2.20K | 1.62% | 3589 |
| Apr 14, 2026 | 2.03K | 2.05K | 2.03K | 2.05K | 1.08% | 104 |
| Apr 10, 2026 | 1.92K | 1.92K | 1.89K | 1.92K | 0 | 1676 |
| Apr 09, 2026 | 2K | 2.00K | 1.95K | 1.95K | -2.50% | 13951 |
| Apr 08, 2026 | 2.17K | 2.17K | 2.09K | 2.09K | -3.53% | 3357 |
| Apr 07, 2026 | 2.07K | 2.07K | 2.04K | 2.04K | -0.98% | 3552 |
| Apr 06, 2026 | 2.10K | 2.10K | 2.10K | 2.10K | 0.10% | 6412 |
| Apr 01, 2026 | 2.13K | 2.14K | 2.12K | 2.12K | -0.52% | 21000 |
| Mar 31, 2026 | 2.11K | 2.12K | 2.11K | 2.12K | 0.69% | 40 |
| Mar 30, 2026 | 2.02K | 2.03K | 2.02K | 2.03K | 0.27% | 1037 |
Access
/time_series
data via our API — starting from the
Basic plan and above.