Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.37 | 1.52 | 1.36 | 1.39 | 1.46% | 2968900 |
| Apr 01, 2026 | 1.60 | 1.65 | 1.60 | 1.64 | 2.50% | 827100 |
| Mar 31, 2026 | 1.44 | 1.55 | 1.42 | 1.52 | 5.56% | 1970900 |
| Mar 30, 2026 | 1.47 | 1.48 | 1.42 | 1.42 | -3.40% | 1463900 |
| Mar 27, 2026 | 1.55 | 1.57 | 1.49 | 1.51 | -2.58% | 1614300 |
| Mar 26, 2026 | 1.63 | 1.69 | 1.60 | 1.64 | 0.61% | 1140300 |
| Mar 25, 2026 | 1.86 | 1.86 | 1.73 | 1.75 | -5.91% | 919500 |
| Mar 24, 2026 | 1.72 | 1.76 | 1.66 | 1.71 | -0.58% | 1419200 |
| Mar 23, 2026 | 1.84 | 1.96 | 1.76 | 1.85 | 0.54% | 2106067 |
| Mar 20, 2026 | 1.65 | 1.66 | 1.54 | 1.58 | -4.24% | 1148500 |
| Mar 19, 2026 | 1.63 | 1.76 | 1.49 | 1.70 | 3.99% | 1566200 |
| Mar 18, 2026 | 1.60 | 1.69 | 1.55 | 1.57 | -1.88% | 1376200 |
| Mar 17, 2026 | 1.70 | 1.73 | 1.65 | 1.65 | -2.94% | 549700 |
| Mar 16, 2026 | 1.74 | 1.79 | 1.68 | 1.78 | 2.30% | 940000 |
| Mar 13, 2026 | 1.78 | 1.80 | 1.61 | 1.64 | -7.87% | 1120295 |
| Mar 12, 2026 | 1.82 | 1.84 | 1.67 | 1.69 | -7.14% | 1985500 |
| Mar 11, 2026 | 2.16 | 2.36 | 2.07 | 2.09 | -3.24% | 886600 |
| Mar 10, 2026 | 2.16 | 2.62 | 2.16 | 2.19 | 1.39% | 1573968 |
| Mar 09, 2026 | 1.75 | 2.42 | 1.57 | 2.30 | 31.43% | 1579353 |
| Mar 06, 2026 | 2.40 | 2.40 | 2.12 | 2.15 | -10.42% | 1315700 |
| Mar 05, 2026 | 2.98 | 3 | 2.72 | 2.85 | -4.36% | 782100 |
| Mar 04, 2026 | 3.23 | 3.30 | 3.18 | 3.18 | -1.55% | 200400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.