Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 4.63 | 4.66 | 4.50 | 4.52 | -2.38% | 1837908 |
| Jun 19, 2025 | 4.46 | 4.62 | 4.31 | 4.52 | 1.35% | 270900 |
| Jun 18, 2025 | 4.51 | 4.85 | 4.50 | 4.61 | 2.22% | 255900 |
| Jun 17, 2025 | 4.90 | 4.90 | 4.56 | 4.61 | -5.92% | 430965 |
| Jun 16, 2025 | 5.02 | 5.35 | 4.97 | 5.10 | 1.59% | 324600 |
| Jun 13, 2025 | 4.88 | 5.12 | 4.78 | 4.89 | 0.20% | 430400 |
| Jun 12, 2025 | 5.85 | 5.85 | 5.64 | 5.67 | -3.08% | 180900 |
| Jun 11, 2025 | 6.04 | 6.04 | 5.63 | 5.71 | -5.46% | 274100 |
| Jun 10, 2025 | 6.14 | 6.31 | 6.02 | 6.26 | 1.95% | 171800 |
| Jun 09, 2025 | 6.32 | 6.33 | 6.17 | 6.19 | -2.06% | 47100 |
| Jun 06, 2025 | 6.44 | 6.44 | 6.27 | 6.29 | -2.33% | 113600 |
| Jun 05, 2025 | 6.46 | 6.57 | 6.44 | 6.55 | 1.39% | 81400 |
| Jun 04, 2025 | 6.55 | 6.75 | 6.46 | 6.68 | 1.98% | 130200 |
| Jun 03, 2025 | 6.63 | 6.66 | 6.48 | 6.56 | -1.06% | 89000 |
| Jun 02, 2025 | 6.63 | 6.81 | 6.61 | 6.65 | 0.30% | 150300 |
| May 30, 2025 | 7.21 | 7.36 | 7.16 | 7.17 | -0.55% | 91500 |
| May 29, 2025 | 7 | 7.13 | 7 | 7.07 | 1% | 74100 |
| May 28, 2025 | 6.81 | 6.93 | 6.70 | 6.93 | 1.76% | 101900 |
| May 27, 2025 | 7.01 | 7.20 | 7.01 | 7.05 | 0.57% | 31800 |
| May 26, 2025 | 6.95 | 6.98 | 6.91 | 6.92 | -0.43% | 19100 |
| May 23, 2025 | 7.05 | 7.08 | 6.87 | 6.90 | -2.13% | 55300 |
| May 22, 2025 | 7.08 | 7.16 | 6.98 | 7.07 | -0.14% | 63400 |
| May 21, 2025 | 6.67 | 6.96 | 6.67 | 6.95 | 4.20% | 152500 |