Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 1.67 | 1.67 | 1.34 | 1.40 | -16.17% | 1806 |
| May 08, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 0 | 100 |
| May 07, 2025 | 1.44 | 1.44 | 1.41 | 1.41 | -2.08% | 911 |
| May 06, 2025 | 1.66 | 1.66 | 1.53 | 1.53 | -7.83% | 700 |
| May 05, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 0 | 100 |
| May 02, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 0 | 705 |
| Apr 30, 2025 | 1.55 | 1.75 | 1.24 | 1.75 | 12.90% | 1810 |
| Apr 28, 2025 | 1.65 | 1.67 | 1.65 | 1.67 | 1.21% | 120 |
| Apr 25, 2025 | 1.60 | 1.64 | 1.50 | 1.64 | 2.50% | 857 |
| Apr 24, 2025 | 1.48 | 1.60 | 1.47 | 1.60 | 8.11% | 629 |
| Apr 23, 2025 | 1.37 | 1.48 | 1.37 | 1.48 | 8.03% | 210 |
| Apr 22, 2025 | 1.36 | 1.37 | 1.28 | 1.37 | 0.74% | 367 |