Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 24.51 | 24.65 | 24.46 | 24.65 | 0.57% | 0 |
| Dec 16, 2025 | 24.11 | 24.55 | 23.92 | 24.42 | 1.29% | 0 |
| Dec 15, 2025 | 24.68 | 24.68 | 24.11 | 24.11 | -2.31% | 0 |
| Dec 12, 2025 | 24.33 | 24.63 | 24.32 | 24.41 | 0.33% | 0 |
| Dec 11, 2025 | 24.22 | 24.65 | 24.05 | 24.35 | 0.54% | 0 |
| Dec 10, 2025 | 24.60 | 24.68 | 24.04 | 24.06 | -2.20% | 0 |
| Dec 09, 2025 | 25.94 | 26.58 | 24.32 | 25.27 | -2.58% | 0 |
| Dec 08, 2025 | 25.52 | 25.92 | 25.44 | 25.85 | 1.29% | 0 |
| Dec 05, 2025 | 25.24 | 25.39 | 25.09 | 25.30 | 0.24% | 0 |
| Dec 04, 2025 | 25.63 | 25.63 | 25.04 | 25.04 | -2.30% | 0 |
| Dec 03, 2025 | 25.71 | 25.89 | 25.66 | 25.77 | 0.23% | 0 |
| Dec 02, 2025 | 26.32 | 26.44 | 25.56 | 25.78 | -2.05% | 0 |
| Dec 01, 2025 | 26.47 | 26.47 | 25.86 | 26.34 | -0.49% | 0 |
| Nov 28, 2025 | 26.19 | 26.31 | 25.96 | 26.31 | 0.46% | 0 |
| Nov 27, 2025 | 26.18 | 26.20 | 26.16 | 26.17 | -0.04% | 0 |
| Nov 26, 2025 | 26.32 | 26.34 | 26.20 | 26.22 | -0.38% | 0 |
| Nov 25, 2025 | 26.36 | 26.71 | 26.33 | 26.33 | -0.11% | 0 |
| Nov 24, 2025 | 27.49 | 27.49 | 26.67 | 26.71 | -2.84% | 0 |
| Nov 21, 2025 | 26.75 | 27.78 | 26.63 | 27.56 | 3.03% | 0 |
| Nov 20, 2025 | 26.75 | 26.78 | 26.56 | 26.69 | -0.22% | 0 |
| Nov 19, 2025 | 26.79 | 27.01 | 26.77 | 26.83 | 0.15% | 0 |
| Nov 18, 2025 | 26.34 | 26.88 | 26.34 | 26.85 | 1.94% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.