Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 26.04 | 26.60 | 25.99 | 26.45 | 1.57% | 0 |
| Oct 16, 2025 | 25.79 | 26.51 | 25.79 | 26.26 | 1.82% | 0 |
| Oct 15, 2025 | 26.20 | 26.20 | 25.74 | 25.89 | -1.18% | 0 |
| Oct 14, 2025 | 25.67 | 26.06 | 25.67 | 25.97 | 1.17% | 0 |
| Oct 13, 2025 | 26.20 | 26.31 | 25.76 | 25.76 | -1.68% | 0 |
| Oct 10, 2025 | 25.88 | 26.26 | 25.74 | 26.22 | 1.31% | 0 |
| Oct 09, 2025 | 26.23 | 26.40 | 25.86 | 25.86 | -1.41% | 0 |
| Oct 08, 2025 | 26.86 | 26.91 | 26.29 | 26.29 | -2.12% | 0 |
| Oct 07, 2025 | 26.74 | 26.91 | 26.43 | 26.71 | -0.11% | 0 |
| Oct 06, 2025 | 27.33 | 27.44 | 26.55 | 26.69 | -2.34% | 0 |
| Oct 03, 2025 | 27.06 | 27.28 | 26.90 | 27.28 | 0.81% | 0 |
| Oct 02, 2025 | 26.98 | 27.05 | 26.75 | 26.92 | -0.22% | 0 |
| Oct 01, 2025 | 26.81 | 27.41 | 26.71 | 27.41 | 2.24% | 0 |
| Sep 30, 2025 | 26.35 | 27.06 | 26.32 | 27.06 | 2.69% | 0 |
| Sep 29, 2025 | 27.46 | 27.51 | 26.31 | 26.31 | -4.19% | 0 |
| Sep 26, 2025 | 27.66 | 27.84 | 27.36 | 27.36 | -1.08% | 0 |
| Sep 25, 2025 | 28.83 | 28.96 | 27.83 | 27.83 | -3.47% | 0 |
| Sep 24, 2025 | 28.64 | 28.90 | 28.60 | 28.78 | 0.49% | 0 |
| Sep 23, 2025 | 28.16 | 28.52 | 28.16 | 28.52 | 1.28% | 0 |
| Sep 22, 2025 | 28.45 | 28.47 | 27.98 | 28.18 | -0.95% | 0 |