Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 29.46 | 30.72 | 29.46 | 30.72 | 4.28% | 0 |
| Apr 07, 2026 | 28.48 | 28.48 | 27.92 | 28.06 | -1.47% | 0 |
| Apr 02, 2026 | 28.12 | 28.56 | 28.12 | 28.56 | 1.56% | 0 |
| Apr 01, 2026 | 28.32 | 28.88 | 28.32 | 28.88 | 1.98% | 0 |
| Mar 31, 2026 | 27.46 | 28 | 27.36 | 28 | 1.97% | 0 |
| Mar 30, 2026 | 27.26 | 27.36 | 27.26 | 27.30 | 0.15% | 0 |
| Mar 27, 2026 | 27.60 | 27.64 | 27.24 | 27.24 | -1.30% | 0 |
| Mar 26, 2026 | 27.94 | 27.94 | 27.44 | 27.44 | -1.79% | 0 |
| Mar 25, 2026 | 27.84 | 28.30 | 27.84 | 28.06 | 0.79% | 0 |
| Mar 24, 2026 | 27.38 | 27.54 | 27.16 | 27.54 | 0.58% | 0 |
| Mar 23, 2026 | 26.02 | 27.72 | 25.80 | 27.56 | 5.92% | 0 |
| Mar 20, 2026 | 27.38 | 27.46 | 26.22 | 26.22 | -4.24% | 0 |
| Mar 19, 2026 | 28.46 | 28.46 | 27.12 | 27.12 | -4.71% | 0 |
| Mar 18, 2026 | 30.06 | 30.06 | 28.78 | 28.88 | -3.93% | 0 |
| Mar 17, 2026 | 29.82 | 30 | 29.74 | 29.74 | -0.27% | 0 |
| Mar 16, 2026 | 30.24 | 30.24 | 29.74 | 29.74 | -1.65% | 0 |
| Mar 13, 2026 | 30.52 | 30.62 | 29.92 | 29.92 | -1.97% | 0 |
| Mar 12, 2026 | 30.74 | 31.18 | 30.60 | 30.92 | 0.59% | 0 |
| Mar 11, 2026 | 31.14 | 31.14 | 30.94 | 31.06 | -0.26% | 0 |
| Mar 10, 2026 | 30.56 | 31.30 | 30.56 | 31.08 | 1.70% | 0 |
| Mar 09, 2026 | 29.72 | 30.26 | 29.68 | 30 | 0.94% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.