Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 21 | 21.09 | 21 | 21.04 | 0.19% | 4800 |
| Dec 12, 2025 | 20.99 | 20.99 | 20.89 | 20.94 | -0.24% | 7816 |
| Dec 11, 2025 | 20.92 | 20.97 | 20.92 | 20.97 | 0.24% | 3400 |
| Dec 10, 2025 | 20.78 | 20.86 | 20.78 | 20.83 | 0.24% | 8775 |
| Dec 09, 2025 | 20.85 | 20.87 | 20.81 | 20.81 | -0.19% | 8700 |
| Dec 08, 2025 | 20.76 | 20.87 | 20.76 | 20.87 | 0.53% | 5094 |
| Dec 05, 2025 | 20.95 | 20.95 | 20.92 | 20.94 | -0.05% | 4000 |
| Dec 04, 2025 | 20.95 | 20.95 | 20.89 | 20.95 | 0 | 7000 |
| Dec 03, 2025 | 20.85 | 20.90 | 20.84 | 20.87 | 0.10% | 23000 |
| Dec 02, 2025 | 20.81 | 20.87 | 20.79 | 20.83 | 0.10% | 25560 |
| Dec 01, 2025 | 20.75 | 20.84 | 20.73 | 20.80 | 0.24% | 10453 |
| Nov 28, 2025 | 20.77 | 20.92 | 20.76 | 20.91 | 0.67% | 10974 |
| Nov 27, 2025 | 20.77 | 20.89 | 20.73 | 20.89 | 0.58% | 6561 |
| Nov 26, 2025 | 20.64 | 20.79 | 20.64 | 20.79 | 0.73% | 11246 |
| Nov 25, 2025 | 20.58 | 20.81 | 20.58 | 20.80 | 1.07% | 14550 |
| Nov 24, 2025 | 20.56 | 20.59 | 20.54 | 20.58 | 0.10% | 6180 |
| Nov 21, 2025 | 20.58 | 20.62 | 20.57 | 20.60 | 0.10% | 18020 |
| Nov 20, 2025 | 20.57 | 20.57 | 20.38 | 20.41 | -0.78% | 1828 |
| Nov 19, 2025 | 20.57 | 20.57 | 20.54 | 20.56 | -0.05% | 9090 |
| Nov 18, 2025 | 20.53 | 20.62 | 20.50 | 20.62 | 0.44% | 7930 |
| Nov 17, 2025 | 20.81 | 20.82 | 20.66 | 20.66 | -0.72% | 10000 |
Access
/time_series
data via our API — starting from the
Basic plan.