Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 675.40 | 675.40 | 675.40 | 675.40 | 0 | 5 |
| Dec 11, 2025 | 675.40 | 675.40 | 675.40 | 675.40 | 0 | 1 |
| Dec 10, 2025 | 673.80 | 673.80 | 673.80 | 673.80 | 0 | 3 |
| Dec 09, 2025 | 660.90 | 660.90 | 660.90 | 660.90 | 0 | 2 |
| Dec 04, 2025 | 635 | 635 | 635 | 635 | 0 | 1 |
| Dec 03, 2025 | 622.40 | 622.40 | 622.40 | 622.40 | 0 | 6 |
| Dec 02, 2025 | 611.20 | 611.20 | 611.20 | 611.20 | 0 | 4 |
| Dec 01, 2025 | 611 | 611 | 611 | 611 | 0 | 1 |
| Nov 28, 2025 | 624.90 | 624.90 | 624.90 | 624.90 | 0 | 2 |
| Nov 27, 2025 | 607.80 | 607.80 | 607.80 | 607.80 | 0 | 2 |
| Nov 26, 2025 | 598 | 607.80 | 598 | 607.80 | 1.64% | 17 |
| Nov 24, 2025 | 576 | 581 | 576 | 581 | 0.87% | 9 |
| Nov 21, 2025 | 570.80 | 583.70 | 562 | 562 | -1.54% | 12 |
| Nov 20, 2025 | 638.40 | 638.40 | 633.60 | 633.60 | -0.75% | 10 |
| Nov 19, 2025 | 608 | 622.30 | 608 | 619.10 | 1.83% | 11 |
| Nov 18, 2025 | 623 | 623 | 614.40 | 615 | -1.28% | 25 |
| Nov 17, 2025 | 638.40 | 638.40 | 638.40 | 638.40 | 0 | 2 |
Access
/time_series
data via our API — starting from the
Basic plan.