Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 23, 2026 | 550 | 580 | 550 | 580 | 5.45% | 41 |
| Mar 20, 2026 | 565 | 565 | 565 | 565 | 0 | 5 |
| Mar 13, 2026 | 572.90 | 572.90 | 572.90 | 572.90 | 0 | 3 |
| Mar 12, 2026 | 569 | 575.40 | 569 | 575.40 | 1.12% | 37 |
| Mar 11, 2026 | 560.30 | 560.30 | 555 | 560.30 | 0 | 23 |
| Mar 10, 2026 | 575.40 | 575.40 | 570.30 | 570.30 | -0.89% | 7 |
| Mar 09, 2026 | 575.40 | 580 | 575.40 | 580 | 0.80% | 21 |
| Mar 05, 2026 | 570.30 | 570.30 | 560.30 | 560.30 | -1.75% | 6 |
| Mar 04, 2026 | 542.50 | 567.80 | 542.50 | 567.80 | 4.66% | 13 |
| Mar 03, 2026 | 520 | 537.70 | 520 | 537.70 | 3.40% | 10 |
| Mar 02, 2026 | 517.60 | 532.70 | 512.50 | 532.70 | 2.92% | 26 |
| Feb 25, 2026 | 467.85 | 467.85 | 467.85 | 467.85 | 0 | 6 |
| Feb 24, 2026 | 467.85 | 467.85 | 467.85 | 467.85 | 0 | 2 |
Access
/time_series
data via our API — starting from the
Basic plan and above.