Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 03, 2026 | 471.70 | 480.75 | 471.70 | 477.15 | 1.16% | 117 |
| Jul 31, 2026 | 466.30 | 466.30 | 466.30 | 466.30 | 0 | 7 |
| Jul 30, 2026 | 461.10 | 461.10 | 455.75 | 459.05 | -0.44% | 15 |
| Jul 29, 2026 | 477.15 | 477.15 | 468.25 | 468.25 | -1.87% | 49 |
| Jul 28, 2026 | 498.65 | 498.65 | 460.80 | 460.80 | -7.59% | 15 |
| Jul 27, 2026 | 475.35 | 479 | 475.35 | 477.15 | 0.38% | 28 |
| Jul 24, 2026 | 480.05 | 480.05 | 480.05 | 480.05 | 0 | 10 |
| Jul 23, 2026 | 502.20 | 502.20 | 502.20 | 502.20 | 0 | 0 |
| Jul 22, 2026 | 503 | 503 | 502.20 | 502.20 | -0.16% | 249 |
| Jul 21, 2026 | 515 | 515 | 515 | 515 | 0 | 1 |
| Jul 20, 2026 | 498.95 | 498.95 | 498.95 | 498.95 | 0 | 0 |
| Jul 17, 2026 | 498.95 | 498.95 | 498.95 | 498.95 | 0 | 6 |
| Jul 16, 2026 | 505.80 | 505.80 | 505.80 | 505.80 | 0 | 0 |
| Jul 15, 2026 | 502.20 | 509.80 | 502.20 | 505.80 | 0.72% | 54 |
| Jul 14, 2026 | 475.35 | 475.35 | 475.35 | 475.35 | 0 | 7 |
| Jul 13, 2026 | 486.25 | 486.25 | 486.25 | 486.25 | 0 | 13 |
| Jul 10, 2026 | 480.75 | 480.75 | 480.75 | 480.75 | 0 | 0 |
| Jul 09, 2026 | 498.95 | 498.95 | 480.75 | 480.75 | -3.65% | 50 |
| Jul 08, 2026 | 498.95 | 498.95 | 498.95 | 498.95 | 0 | 42 |
| Jul 07, 2026 | 509.80 | 509.80 | 502.20 | 502.20 | -1.49% | 74 |
| Jul 06, 2026 | 494.35 | 494.35 | 489.70 | 489.70 | -0.94% | 12 |
Access
/time_series
data via our API — starting from the
Basic plan and above.