Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 20, 2026 | 525.10 | 527.60 | 525.10 | 527.60 | 0.48% | 23 |
| Apr 17, 2026 | 500.50 | 525.10 | 500.50 | 525 | 4.90% | 27 |
| Apr 16, 2026 | 512.50 | 522.60 | 512.50 | 517.60 | 1.00% | 30 |
| Apr 14, 2026 | 485.40 | 485.40 | 485.40 | 485.40 | 0 | 1 |
| Apr 13, 2026 | 474.85 | 474.85 | 474.85 | 474.85 | 0 | 6 |
| Apr 10, 2026 | 480.15 | 480.15 | 450 | 472.85 | -1.52% | 11 |
| Apr 09, 2026 | 520.10 | 520.10 | 476.60 | 476.60 | -8.36% | 17 |
| Apr 08, 2026 | 562.50 | 565 | 545.20 | 545.20 | -3.08% | 9 |
| Apr 07, 2026 | 527.30 | 527.30 | 527.30 | 527.30 | 0 | 20 |
| Apr 02, 2026 | 535.20 | 535.20 | 532.70 | 532.70 | -0.47% | 3 |
| Mar 31, 2026 | 522.60 | 527.60 | 522.60 | 527.60 | 0.96% | 105 |
| Mar 30, 2026 | 540.20 | 542.70 | 540.20 | 542.70 | 0.46% | 7 |
| Mar 26, 2026 | 557.80 | 557.80 | 557.80 | 557.80 | 0 | 1 |
| Mar 24, 2026 | 565 | 565 | 565 | 565 | 0 | 16 |
| Mar 23, 2026 | 550 | 580 | 550 | 580 | 5.45% | 41 |
| Mar 20, 2026 | 565 | 565 | 565 | 565 | 0 | 5 |
Access
/time_series
data via our API — starting from the
Basic plan and above.