Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 492.45 | 494.20 | 479.50 | 487 | -1.11% | 30 |
| May 08, 2026 | 488.95 | 488.95 | 488.95 | 488.95 | 0 | 9 |
| May 07, 2026 | 490 | 490 | 482 | 485.40 | -0.94% | 76 |
| May 06, 2026 | 490.70 | 495.95 | 480 | 487.15 | -0.72% | 100 |
| May 04, 2026 | 537.70 | 537.70 | 532.50 | 532.50 | -0.97% | 6 |
| Apr 30, 2026 | 503 | 510 | 503 | 507.50 | 0.89% | 6 |
| Apr 29, 2026 | 515.10 | 515.10 | 515.10 | 515.10 | 0 | 1 |
| Apr 28, 2026 | 515 | 515 | 515 | 515 | 0 | 1 |
| Apr 24, 2026 | 525.10 | 525.10 | 525.10 | 525.10 | 0 | 3 |
| Apr 23, 2026 | 542.50 | 542.50 | 530.10 | 530.10 | -2.29% | 5 |
| Apr 22, 2026 | 540 | 540 | 540 | 540 | 0 | 25 |
| Apr 21, 2026 | 532.70 | 532.70 | 525 | 525 | -1.45% | 6 |
| Apr 20, 2026 | 525.10 | 527.60 | 525.10 | 527.60 | 0.48% | 23 |
| Apr 17, 2026 | 500.50 | 525.10 | 500.50 | 525 | 4.90% | 27 |
| Apr 16, 2026 | 512.50 | 522.60 | 512.50 | 517.60 | 1.00% | 30 |
| Apr 14, 2026 | 485.40 | 485.40 | 485.40 | 485.40 | 0 | 1 |
| Apr 13, 2026 | 474.85 | 474.85 | 474.85 | 474.85 | 0 | 6 |
Access
/time_series
data via our API — starting from the
Basic plan and above.