Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 775 | 775 | 775 | 775 | 0 | 3 |
| Oct 15, 2026 | 779.80 | 779.80 | 772.50 | 772.50 | -0.94% | 81 |
| Oct 14, 2026 | 816.10 | 823.40 | 816.10 | 823.40 | 0.89% | 16 |
| Oct 13, 2026 | 823.40 | 823.40 | 816.10 | 816.10 | -0.89% | 12 |
| Oct 12, 2026 | 796.80 | 834.20 | 796.80 | 834.20 | 4.69% | 35 |
| Oct 09, 2026 | 772 | 790.70 | 772 | 790.70 | 2.42% | 29 |
| Oct 08, 2026 | 723.80 | 723.80 | 723.80 | 723.80 | 0 | 38 |
| Oct 07, 2026 | 723.80 | 723.80 | 723.80 | 723.80 | 0 | 10 |
| Oct 06, 2026 | 723.80 | 723.80 | 723.80 | 723.80 | 0 | 1 |
| Oct 05, 2026 | 723.80 | 723.80 | 723.80 | 723.80 | 0 | 16 |
| Oct 02, 2026 | 723.80 | 723.80 | 723.80 | 723.80 | 0 | 0 |
| Oct 01, 2026 | 723.80 | 723.80 | 723.80 | 723.80 | 0 | 0 |
| Sep 30, 2026 | 723.80 | 723.80 | 723.80 | 723.80 | 0 | 3 |
| Sep 29, 2026 | 735 | 735 | 735 | 735 | 0 | 0 |
| Sep 28, 2026 | 735 | 735 | 735 | 735 | 0 | 0 |
| Sep 25, 2026 | 735 | 735 | 735 | 735 | 0 | 0 |
| Sep 24, 2026 | 738.30 | 738.30 | 734.60 | 735 | -0.45% | 24 |
| Sep 23, 2026 | 712 | 745.60 | 712 | 734.60 | 3.17% | 41 |
| Sep 22, 2026 | 695.10 | 700 | 695.10 | 700 | 0.70% | 7 |
| Sep 21, 2026 | 683.90 | 683.90 | 683.90 | 683.90 | 0 | 1 |
| Sep 18, 2026 | 676.70 | 676.70 | 676.70 | 676.70 | 0 | 0 |
| Sep 17, 2026 | 670.10 | 676.70 | 670.10 | 676.70 | 0.98% | 14 |
Access
/time_series
data via our API — starting from the
Basic plan and above.