Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 17, 2026 | 670.10 | 676.70 | 670.10 | 676.70 | 0.98% | 14 |
| Sep 16, 2026 | 626 | 626 | 626 | 626 | 0 | 0 |
| Sep 15, 2026 | 626 | 626 | 626 | 626 | 0 | 0 |
| Sep 14, 2026 | 626 | 626 | 626 | 626 | 0 | 0 |
| Sep 11, 2026 | 625.80 | 626 | 625.80 | 626 | 0.03% | 10 |
| Sep 10, 2026 | 640.30 | 640.30 | 640.30 | 640.30 | 0 | 0 |
| Sep 09, 2026 | 634.40 | 640.30 | 634.40 | 640.30 | 0.93% | 2 |
| Sep 08, 2026 | 650 | 650 | 650 | 650 | 0 | 0 |
| Sep 07, 2026 | 650 | 650 | 650 | 650 | 0 | 3 |
| Sep 04, 2026 | 673.70 | 673.70 | 673.70 | 673.70 | 0 | 2 |
| Sep 03, 2026 | 670 | 670 | 670 | 670 | 0 | 9 |
| Sep 02, 2026 | 659.40 | 659.40 | 659.40 | 659.40 | 0 | 6 |
| Sep 01, 2026 | 691.60 | 691.60 | 691.60 | 691.60 | 0 | 3 |
| Aug 31, 2026 | 688 | 691.60 | 688 | 691.60 | 0.52% | 4 |
| Aug 28, 2026 | 684.40 | 684.40 | 684.40 | 684.40 | 0 | 25 |
| Aug 27, 2026 | 665.70 | 665.70 | 652.30 | 665.70 | 0 | 26 |
| Aug 26, 2026 | 636.80 | 636.80 | 636.80 | 636.80 | 0 | 26 |
| Aug 25, 2026 | 648.70 | 658.50 | 648.70 | 658.50 | 1.51% | 18 |
| Aug 24, 2026 | 644.70 | 644.70 | 644.70 | 644.70 | 0 | 2 |
| Aug 21, 2026 | 644 | 644 | 644 | 644 | 0 | 14 |
| Aug 20, 2026 | 641.60 | 643 | 641.60 | 643 | 0.22% | 5 |
| Aug 19, 2026 | 644 | 650 | 640.30 | 640.30 | -0.57% | 20 |
| Aug 18, 2026 | 634.40 | 640 | 634.40 | 640 | 0.88% | 33 |
Access
/time_series
data via our API — starting from the
Basic plan and above.