Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 520 | 546.80 | 517.50 | 546.80 | 5.15% | 137 |
| May 28, 2026 | 499.75 | 499.75 | 499.75 | 499.75 | 0 | 9 |
| May 27, 2026 | 499.75 | 499.75 | 499.75 | 499.75 | 0 | 1 |
| May 26, 2026 | 500 | 500 | 496.15 | 496.15 | -0.77% | 34 |
| May 25, 2026 | 519.40 | 519.40 | 519.40 | 519.40 | 0 | 44 |
| May 22, 2026 | 500 | 502.50 | 500 | 500 | 0 | 16 |
| May 21, 2026 | 497 | 497 | 497 | 497 | 0 | 1 |
| May 20, 2026 | 499.50 | 499.50 | 497.75 | 497.75 | -0.35% | 24 |
| May 19, 2026 | 501.20 | 501.20 | 497 | 497 | -0.84% | 4 |
| May 18, 2026 | 490.70 | 490.70 | 484.75 | 484.75 | -1.21% | 7 |
| May 15, 2026 | 490.80 | 490.80 | 483.65 | 486.50 | -0.88% | 34 |
| May 14, 2026 | 474.85 | 476.60 | 474.85 | 474.85 | 0 | 9 |
| May 13, 2026 | 498.75 | 498.75 | 483.65 | 483.65 | -3.03% | 13 |
| May 12, 2026 | 488.25 | 488.25 | 488.25 | 488.25 | 0 | 1 |
| May 11, 2026 | 492.45 | 494.20 | 479.50 | 487 | -1.11% | 30 |
| May 08, 2026 | 488.95 | 488.95 | 488.95 | 488.95 | 0 | 9 |
| May 07, 2026 | 490 | 490 | 482 | 485.40 | -0.94% | 76 |
| May 06, 2026 | 490.70 | 495.95 | 480 | 487.15 | -0.72% | 100 |
| May 04, 2026 | 537.70 | 537.70 | 532.50 | 532.50 | -0.97% | 6 |
Access
/time_series
data via our API — starting from the
Basic plan and above.