Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 482.60 | 482.60 | 480.75 | 480.75 | -0.38% | 4 |
| Jun 18, 2026 | 484.75 | 484.75 | 472.50 | 478.40 | -1.31% | 21 |
| Jun 17, 2026 | 481.25 | 490 | 481.25 | 490 | 1.82% | 66 |
| Jun 16, 2026 | 495.25 | 501.20 | 474.25 | 474.25 | -4.24% | 47 |
| Jun 15, 2026 | 481.90 | 483.65 | 478.40 | 480.15 | -0.36% | 10 |
| Jun 12, 2026 | 487.15 | 487.15 | 478 | 478 | -1.88% | 8 |
| Jun 11, 2026 | 485.40 | 485.40 | 481.90 | 481.90 | -0.72% | 19 |
| Jun 10, 2026 | 483.65 | 488.95 | 480.15 | 488.95 | 1.10% | 99 |
| Jun 09, 2026 | 511.80 | 511.80 | 503 | 503 | -1.72% | 10 |
| Jun 08, 2026 | 508.70 | 511.80 | 508.70 | 511.80 | 0.61% | 67 |
| Jun 05, 2026 | 522 | 529.60 | 502.90 | 519.40 | -0.50% | 31 |
| Jun 03, 2026 | 559 | 559 | 557.80 | 557.80 | -0.21% | 13 |
| Jun 02, 2026 | 559 | 559 | 551.70 | 559 | 0 | 19 |
| Jun 01, 2026 | 568.80 | 603.80 | 568.80 | 588.50 | 3.46% | 146 |
| May 29, 2026 | 520 | 546.80 | 517.50 | 546.80 | 5.15% | 137 |
| May 28, 2026 | 499.75 | 499.75 | 499.75 | 499.75 | 0 | 9 |
| May 27, 2026 | 499.75 | 499.75 | 499.75 | 499.75 | 0 | 1 |
| May 26, 2026 | 500 | 500 | 496.15 | 496.15 | -0.77% | 34 |
| May 25, 2026 | 519.40 | 519.40 | 519.40 | 519.40 | 0 | 44 |
| May 22, 2026 | 500 | 502.50 | 500 | 500 | 0 | 16 |
Access
/time_series
data via our API — starting from the
Basic plan and above.