Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 08, 2026 | 0.020171 | 0.020812 | 0.020111 | 0.020805 | 3.14% |
| Jun 07, 2026 | 0.019755 | 0.021689 | 0.019554 | 0.020171 | 2.11% |
| Jun 06, 2026 | 0.020873 | 0.021742 | 0.018972 | 0.019755 | -5.36% |
| Jun 05, 2026 | 0.021726 | 0.021886 | 0.019604 | 0.020903 | -3.79% |
| Jun 04, 2026 | 0.02305 | 0.023208 | 0.021018 | 0.021746 | -5.66% |
| Jun 03, 2026 | 0.024088 | 0.02578 | 0.02254 | 0.02305 | -4.31% |
| Jun 02, 2026 | 0.025185 | 0.025186 | 0.022575 | 0.024072 | -4.42% |
| Jun 01, 2026 | 0.025977 | 0.026717 | 0.024628 | 0.025185 | -3.05% |
| May 31, 2026 | 0.026394 | 0.026559 | 0.024296 | 0.025996 | -1.51% |
| May 30, 2026 | 0.025701 | 0.027063 | 0.025381 | 0.026395 | 2.70% |
| May 29, 2026 | 0.026589 | 0.027483 | 0.02447 | 0.025722 | -3.26% |
| May 28, 2026 | 0.027251 | 0.027318 | 0.025658 | 0.026589 | -2.43% |
| May 27, 2026 | 0.028028 | 0.029313 | 0.027 | 0.027257 | -2.75% |
| May 26, 2026 | 0.027774 | 0.031774 | 0.026751 | 0.028046 | 0.98% |
| May 25, 2026 | 0.02603 | 0.028457 | 0.025697 | 0.027778 | 6.72% |
| May 24, 2026 | 0.027009 | 0.027701 | 0.025446 | 0.026012 | -3.69% |
| May 23, 2026 | 0.026074 | 0.0285 | 0.025112 | 0.026988 | 3.51% |
| May 22, 2026 | 0.025516 | 0.029117 | 0.025329 | 0.026088 | 2.24% |
| May 21, 2026 | 0.025185 | 0.027004 | 0.025009 | 0.025531 | 1.37% |
| May 20, 2026 | 0.024755 | 0.025379 | 0.0246 | 0.02518 | 1.72% |
| May 19, 2026 | 0.025285 | 0.025847 | 0.02457 | 0.024755 | -2.10% |
| May 18, 2026 | 0.024722 | 0.02545 | 0.024464 | 0.025314 | 2.39% |
| May 17, 2026 | 0.025564 | 0.02569 | 0.024101 | 0.024732 | -3.25% |
| May 16, 2026 | 0.027294 | 0.029028 | 0.025209 | 0.025564 | -6.34% |
| May 15, 2026 | 0.027992 | 0.028412 | 0.026708 | 0.027294 | -2.49% |
| May 14, 2026 | 0.027399 | 0.029431 | 0.026887 | 0.027992 | 2.16% |
| May 13, 2026 | 0.02894 | 0.029496 | 0.027272 | 0.027459 | -5.12% |
| May 12, 2026 | 0.028461 | 0.029861 | 0.027953 | 0.02892 | 1.61% |
| May 11, 2026 | 0.028541 | 0.029139 | 0.02753 | 0.028462 | -0.28% |
| May 10, 2026 | 0.027127 | 0.030492 | 0.02668 | 0.028541 | 5.21% |
| May 09, 2026 | 0.027576 | 0.027901 | 0.026729 | 0.027127 | -1.63% |
| May 08, 2026 | 0.025974 | 0.027991 | 0.025769 | 0.027578 | 6.18% |
Access
/time_series
data via our API — starting from the
Basic plan and above.