Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 14, 2026 | 0.027399 | 0.029431 | 0.026887 | 0.028939 | 5.62% |
| May 13, 2026 | 0.02894 | 0.029496 | 0.027272 | 0.027459 | -5.12% |
| May 12, 2026 | 0.028461 | 0.029861 | 0.027953 | 0.02892 | 1.61% |
| May 11, 2026 | 0.028541 | 0.029139 | 0.02753 | 0.028462 | -0.28% |
| May 10, 2026 | 0.027127 | 0.030492 | 0.02668 | 0.028541 | 5.21% |
| May 09, 2026 | 0.027576 | 0.027901 | 0.026729 | 0.027127 | -1.63% |
| May 08, 2026 | 0.025974 | 0.027991 | 0.025769 | 0.027578 | 6.18% |
| May 07, 2026 | 0.02652 | 0.026698 | 0.025501 | 0.025958 | -2.12% |
| May 06, 2026 | 0.025779 | 0.026672 | 0.025505 | 0.02652 | 2.87% |
| May 05, 2026 | 0.024488 | 0.02584 | 0.024407 | 0.025776 | 5.26% |
| May 04, 2026 | 0.024572 | 0.025318 | 0.024379 | 0.02446 | -0.46% |
| May 03, 2026 | 0.024856 | 0.024966 | 0.023812 | 0.024574 | -1.13% |
| May 02, 2026 | 0.024169 | 0.025178 | 0.024156 | 0.024835 | 2.76% |
| May 01, 2026 | 0.02412 | 0.024549 | 0.024041 | 0.024164 | 0.18% |
| Apr 30, 2026 | 0.024357 | 0.024555 | 0.023918 | 0.02412 | -0.97% |
| Apr 29, 2026 | 0.02467 | 0.025404 | 0.023927 | 0.02434 | -1.34% |
| Apr 28, 2026 | 0.02469 | 0.024776 | 0.024251 | 0.02467 | -0.08% |
| Apr 27, 2026 | 0.025072 | 0.025423 | 0.024246 | 0.024702 | -1.48% |
| Apr 26, 2026 | 0.024689 | 0.025261 | 0.024477 | 0.025099 | 1.66% |
| Apr 25, 2026 | 0.024801 | 0.025628 | 0.02453 | 0.024689 | -0.45% |
| Apr 24, 2026 | 0.024681 | 0.025197 | 0.024325 | 0.02478 | 0.40% |
| Apr 23, 2026 | 0.024659 | 0.024862 | 0.024293 | 0.024671 | 0.05% |
| Apr 22, 2026 | 0.024672 | 0.025481 | 0.024579 | 0.024659 | -0.05% |
| Apr 21, 2026 | 0.024985 | 0.025616 | 0.02432 | 0.024669 | -1.26% |
| Apr 20, 2026 | 0.024274 | 0.025573 | 0.024274 | 0.024992 | 2.96% |
| Apr 19, 2026 | 0.024845 | 0.025166 | 0.024145 | 0.02426 | -2.35% |
| Apr 18, 2026 | 0.025966 | 0.026527 | 0.024829 | 0.024859 | -4.26% |
| Apr 17, 2026 | 0.025832 | 0.026506 | 0.025249 | 0.025996 | 0.63% |
| Apr 16, 2026 | 0.024859 | 0.026932 | 0.024719 | 0.025829 | 3.90% |
| Apr 15, 2026 | 0.023957 | 0.024899 | 0.023833 | 0.024857 | 3.76% |
| Apr 14, 2026 | 0.024684 | 0.024751 | 0.023775 | 0.023936 | -3.03% |
Access
/time_series
data via our API — starting from the
Basic plan and above.