Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 04, 2026 | 0.023916 | 0.024309 | 0.02382 | 0.024193 | 1.16% |
| Apr 03, 2026 | 0.023693 | 0.024581 | 0.023646 | 0.023916 | 0.94% |
| Apr 02, 2026 | 0.024359 | 0.024571 | 0.023271 | 0.023663 | -2.86% |
| Apr 01, 2026 | 0.024113 | 0.025105 | 0.024025 | 0.024349 | 0.98% |
| Mar 31, 2026 | 0.023705 | 0.024244 | 0.023429 | 0.024097 | 1.65% |
| Mar 30, 2026 | 0.02344 | 0.02454 | 0.023371 | 0.02369 | 1.07% |
| Mar 29, 2026 | 0.023658 | 0.023844 | 0.022998 | 0.02341 | -1.05% |
| Mar 28, 2026 | 0.023789 | 0.02432 | 0.023415 | 0.023654 | -0.57% |
| Mar 27, 2026 | 0.024303 | 0.02455 | 0.023579 | 0.023774 | -2.18% |
| Mar 26, 2026 | 0.025501 | 0.025533 | 0.023958 | 0.024299 | -4.71% |
| Mar 25, 2026 | 0.025244 | 0.025655 | 0.025168 | 0.025501 | 1.02% |
| Mar 24, 2026 | 0.025308 | 0.025471 | 0.02471 | 0.025233 | -0.30% |
| Mar 23, 2026 | 0.024435 | 0.025645 | 0.023993 | 0.025308 | 3.57% |
| Mar 22, 2026 | 0.025322 | 0.025451 | 0.024171 | 0.024435 | -3.50% |
| Mar 21, 2026 | 0.026071 | 0.02625 | 0.025158 | 0.025322 | -2.87% |
| Mar 20, 2026 | 0.025719 | 0.026753 | 0.025689 | 0.026071 | 1.37% |
| Mar 19, 2026 | 0.026669 | 0.026904 | 0.025528 | 0.025719 | -3.56% |
| Mar 18, 2026 | 0.027871 | 0.028298 | 0.026323 | 0.026669 | -4.31% |
| Mar 17, 2026 | 0.028087 | 0.028302 | 0.027185 | 0.027871 | -0.77% |
| Mar 16, 2026 | 0.026919 | 0.02843 | 0.026643 | 0.028099 | 4.38% |
| Mar 15, 2026 | 0.02618 | 0.027156 | 0.025979 | 0.026919 | 2.82% |
| Mar 14, 2026 | 0.026829 | 0.027006 | 0.025857 | 0.026187 | -2.39% |
| Mar 13, 2026 | 0.027725 | 0.029218 | 0.026731 | 0.026829 | -3.23% |
| Mar 12, 2026 | 0.025893 | 0.029626 | 0.025318 | 0.027686 | 6.92% |
| Mar 11, 2026 | 0.024945 | 0.026244 | 0.024786 | 0.025893 | 3.80% |
| Mar 10, 2026 | 0.025074 | 0.025913 | 0.024863 | 0.02494 | -0.53% |
| Mar 09, 2026 | 0.024686 | 0.025823 | 0.024654 | 0.025069 | 1.55% |
| Mar 08, 2026 | 0.025066 | 0.025612 | 0.024488 | 0.024687 | -1.51% |
| Mar 07, 2026 | 0.025641 | 0.025768 | 0.024885 | 0.025048 | -2.31% |
| Mar 06, 2026 | 0.026276 | 0.026535 | 0.025225 | 0.025626 | -2.47% |
| Mar 05, 2026 | 0.026725 | 0.026993 | 0.025818 | 0.026267 | -1.71% |
| Mar 04, 2026 | 0.026047 | 0.027167 | 0.025632 | 0.026724 | 2.60% |
Access
/time_series
data via our API — starting from the
Basic plan and above.