Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Sep 05, 2025 | 0.086914 | 0.09084 | 0.086663 | 0.088076 | 1.34% |
| Sep 04, 2025 | 0.089479 | 0.090044 | 0.085947 | 0.086681 | -3.13% |
| Sep 03, 2025 | 0.089174 | 0.09104 | 0.088502 | 0.089411 | 0.27% |
| Sep 02, 2025 | 0.087213 | 0.089468 | 0.086174 | 0.089016 | 2.07% |
| Sep 01, 2025 | 0.08856 | 0.09153 | 0.085274 | 0.087159 | -1.58% |
| Aug 31, 2025 | 0.089396 | 0.091942 | 0.088399 | 0.088449 | -1.06% |
| Aug 30, 2025 | 0.087695 | 0.089674 | 0.086403 | 0.089396 | 1.94% |
| Aug 29, 2025 | 0.093489 | 0.093898 | 0.086224 | 0.087793 | -6.09% |
| Aug 28, 2025 | 0.090432 | 0.094101 | 0.089879 | 0.093461 | 3.35% |
| Aug 27, 2025 | 0.09003 | 0.092044 | 0.088896 | 0.090429 | 0.44% |
| Aug 26, 2025 | 0.086542 | 0.090878 | 0.08573 | 0.090005 | 4.00% |
| Aug 25, 2025 | 0.094139 | 0.095685 | 0.08499 | 0.086432 | -8.19% |
| Aug 24, 2025 | 0.095444 | 0.0977 | 0.090839 | 0.094139 | -1.37% |
| Aug 23, 2025 | 0.101835 | 0.101902 | 0.093826 | 0.095518 | -6.20% |
| Aug 22, 2025 | 0.089589 | 0.104318 | 0.086785 | 0.101869 | 13.71% |
| Aug 21, 2025 | 0.092623 | 0.09333 | 0.089185 | 0.089757 | -3.09% |
| Aug 20, 2025 | 0.088286 | 0.09385 | 0.087619 | 0.092614 | 4.90% |
| Aug 19, 2025 | 0.09114 | 0.092918 | 0.08753 | 0.088328 | -3.09% |
| Aug 18, 2025 | 0.094105 | 0.094202 | 0.089667 | 0.091135 | -3.16% |
| Aug 17, 2025 | 0.09478 | 0.097679 | 0.093896 | 0.094067 | -0.75% |
| Aug 16, 2025 | 0.092754 | 0.095573 | 0.092503 | 0.094874 | 2.29% |
| Aug 15, 2025 | 0.09303 | 0.094865 | 0.089132 | 0.092754 | -0.30% |
| Aug 14, 2025 | 0.101549 | 0.10732 | 0.09058 | 0.092984 | -8.43% |
| Aug 13, 2025 | 0.101472 | 0.104638 | 0.099892 | 0.101523 | 0.05% |
| Aug 12, 2025 | 0.093295 | 0.102205 | 0.092115 | 0.101483 | 8.78% |
| Aug 11, 2025 | 0.099015 | 0.102451 | 0.092151 | 0.093339 | -5.73% |
| Aug 10, 2025 | 0.100246 | 0.101755 | 0.096061 | 0.099252 | -0.99% |
| Aug 09, 2025 | 0.095783 | 0.101495 | 0.095105 | 0.100136 | 4.54% |
| Aug 08, 2025 | 0.095617 | 0.097217 | 0.093032 | 0.095793 | 0.18% |
| Aug 07, 2025 | 0.09187 | 0.095978 | 0.091504 | 0.095627 | 4.09% |
| Aug 06, 2025 | 0.08986 | 0.093332 | 0.087246 | 0.091823 | 2.18% |
| Aug 05, 2025 | 0.093405 | 0.093638 | 0.087461 | 0.089861 | -3.79% |